2018-04-26T23:37:03.118Z|I-OCEAN7-304-0616641|  24.32   9.880  32.570  29.503 1483.1022 23:38:00.88M
2018-04-26T23:37:08.183Z|I-OCEAN7-304-0616641|  24.34   9.881  32.576  29.509 1483.1118 23:38:05.94M
2018-04-26T23:37:13.245Z|I-OCEAN7-304-0616641|  24.35   9.881  32.554  29.486 1483.0850 23:38:11.02M
2018-04-26T23:37:18.312Z|I-OCEAN7-304-0616641|  24.38   9.882  32.553  29.485 1483.0862 23:38:16.08M
2018-04-26T23:37:23.381Z|I-OCEAN7-304-0616641|  24.38   9.882  32.553  29.485 1483.0867 23:38:21.15M
2018-04-26T23:37:28.444Z|I-OCEAN7-304-0616641|  24.43   9.882  32.561  29.492 1483.0974 23:38:26.22M
2018-04-26T23:37:33.507Z|I-OCEAN7-304-0616641|  24.35   9.882  32.561  29.493 1483.0974 23:38:31.28M
2018-04-26T23:37:38.575Z|I-OCEAN7-304-0616641|  24.36   9.883  32.561  29.492 1483.0975 23:38:36.34M
2018-04-26T23:37:43.640Z|I-OCEAN7-304-0616641|  24.43   9.882  32.517  29.448 1483.0447 23:38:41.41M
2018-04-26T23:37:48.701Z|I-OCEAN7-304-0616641|  24.39   9.882  32.523  29.455 1483.0507 23:38:46.47M
2018-04-26T23:37:53.768Z|I-OCEAN7-304-0616641|  24.39   9.882  32.524  29.455 1483.0507 23:38:51.53M
2018-04-26T23:37:58.833Z|I-OCEAN7-304-0616641|  24.37   9.882  32.534  29.466 1483.0624 23:38:56.60M