2018-04-26T23:34:01.816Z|I-OCEAN7-304-0616641|  24.32   9.882  32.553  29.485 1483.0853 23:34:59.57M
2018-04-26T23:34:06.881Z|I-OCEAN7-304-0616641|  24.32   9.882  32.552  29.484 1483.0846 23:35:04.63M
2018-04-26T23:34:11.949Z|I-OCEAN7-304-0616641|  24.32   9.882  32.552  29.484 1483.0847 23:35:09.70M
2018-04-26T23:34:17.015Z|I-OCEAN7-304-0616641|  24.33   9.882  32.561  29.493 1483.0959 23:35:14.77M
2018-04-26T23:34:22.080Z|I-OCEAN7-304-0616641|  24.32   9.882  32.599  29.531 1483.1417 23:35:19.83M
2018-04-26T23:34:27.145Z|I-OCEAN7-304-0616641|  24.33   9.882  32.559  29.491 1483.0931 23:35:24.89M
2018-04-26T23:34:32.209Z|I-OCEAN7-304-0616641|  24.33   9.882  32.559  29.491 1483.0927 23:35:29.96M
2018-04-26T23:34:37.274Z|I-OCEAN7-304-0616641|  24.33   9.882  32.585  29.517 1483.1233 23:35:35.04M
2018-04-26T23:34:42.338Z|I-OCEAN7-304-0616641|  24.33   9.882  32.560  29.492 1483.0942 23:35:40.11M
2018-04-26T23:34:47.144Z|I-OCEAN7-304-0616641|  24.33   9.882  32.560  29.492 1483.0944 23:35:45.17M
2018-04-26T23:34:52.210Z|I-OCEAN7-304-0616641|  24.33   9.882  32.515  29.447 1483.0382 23:35:49.96M
2018-04-26T23:34:57.276Z|I-OCEAN7-304-0616641|  24.32   9.882  32.540  29.472 1483.0688 23:35:55.04M