2018-04-26T23:26:01.167Z|I-OCEAN7-304-0616641|  24.27   9.883  32.797  29.730 1483.3844 23:26:58.89M
2018-04-26T23:26:06.231Z|I-OCEAN7-304-0616641|  24.24   9.883  32.839  29.771 1483.4341 23:27:03.96M
2018-04-26T23:26:11.296Z|I-OCEAN7-304-0616641|  24.24   9.882  32.838  29.771 1483.4331 23:27:09.04M
2018-04-26T23:26:16.362Z|I-OCEAN7-304-0616641|  24.24   9.882  32.934  29.867 1483.5498 23:27:14.10M
2018-04-26T23:26:21.424Z|I-OCEAN7-304-0616641|  24.25   9.882  32.960  29.893 1483.5811 23:27:19.17M
2018-04-26T23:26:26.493Z|I-OCEAN7-304-0616641|  24.25   9.882  32.959  29.893 1483.5791 23:27:24.23M
2018-04-26T23:26:31.557Z|I-OCEAN7-304-0616641|  24.27   9.882  32.915  29.849 1483.5259 23:27:29.30M
2018-04-26T23:26:36.621Z|I-OCEAN7-304-0616641|  24.26   9.882  32.945  29.878 1483.5612 23:27:34.36M
2018-04-26T23:26:41.686Z|I-OCEAN7-304-0616641|  24.25   9.882  32.916  29.850 1483.5270 23:27:39.42M
2018-04-26T23:26:46.751Z|I-OCEAN7-304-0616641|  24.25   9.882  32.908  29.841 1483.5165 23:27:44.49M
2018-04-26T23:26:51.817Z|I-OCEAN7-304-0616641|  24.25   9.882  32.865  29.798 1483.4644 23:27:49.55M
2018-04-26T23:26:56.881Z|I-OCEAN7-304-0616641|  24.22   9.882  32.905  29.838 1483.5126 23:27:54.62M