2018-04-26T23:21:02.850Z|I-OCEAN7-304-0616641| 24.25 9.884 33.268 30.201 1483.9642 23:22:00.57M 2018-04-26T23:21:07.918Z|I-OCEAN7-304-0616641| 24.19 9.884 33.268 30.201 1483.9624 23:22:05.63M 2018-04-26T23:21:12.984Z|I-OCEAN7-304-0616641| 24.18 9.884 33.302 30.236 1484.0029 23:22:10.70M 2018-04-26T23:21:18.048Z|I-OCEAN7-304-0616641| 24.19 9.883 33.166 30.099 1483.8352 23:22:15.76M 2018-04-26T23:21:22.853Z|I-OCEAN7-304-0616641| 24.18 9.883 32.947 29.879 1483.5671 23:22:20.83M 2018-04-26T23:21:27.918Z|I-OCEAN7-304-0616641| 24.18 9.883 32.981 29.914 1483.6079 23:22:25.64M 2018-04-26T23:21:32.984Z|I-OCEAN7-304-0616641| 24.16 9.883 33.149 30.083 1483.8116 23:22:30.70M 2018-04-26T23:21:38.047Z|I-OCEAN7-304-0616641| 24.20 9.882 33.229 30.163 1483.9094 23:22:35.77M 2018-04-26T23:21:43.113Z|I-OCEAN7-304-0616641| 24.15 9.882 33.267 30.202 1483.9550 23:22:40.83M 2018-04-26T23:21:48.178Z|I-OCEAN7-304-0616641| 24.16 9.882 33.235 30.169 1483.9150 23:22:45.89M 2018-04-26T23:21:53.243Z|I-OCEAN7-304-0616641| 24.16 9.882 33.191 30.126 1483.8616 23:22:50.96M 2018-04-26T23:21:58.307Z|I-OCEAN7-304-0616641| 24.16 9.881 33.148 30.083 1483.8074 23:22:56.04M