2018-04-26T23:21:02.850Z|I-OCEAN7-304-0616641|  24.25   9.884  33.268  30.201 1483.9642 23:22:00.57M
2018-04-26T23:21:07.918Z|I-OCEAN7-304-0616641|  24.19   9.884  33.268  30.201 1483.9624 23:22:05.63M
2018-04-26T23:21:12.984Z|I-OCEAN7-304-0616641|  24.18   9.884  33.302  30.236 1484.0029 23:22:10.70M
2018-04-26T23:21:18.048Z|I-OCEAN7-304-0616641|  24.19   9.883  33.166  30.099 1483.8352 23:22:15.76M
2018-04-26T23:21:22.853Z|I-OCEAN7-304-0616641|  24.18   9.883  32.947  29.879 1483.5671 23:22:20.83M
2018-04-26T23:21:27.918Z|I-OCEAN7-304-0616641|  24.18   9.883  32.981  29.914 1483.6079 23:22:25.64M
2018-04-26T23:21:32.984Z|I-OCEAN7-304-0616641|  24.16   9.883  33.149  30.083 1483.8116 23:22:30.70M
2018-04-26T23:21:38.047Z|I-OCEAN7-304-0616641|  24.20   9.882  33.229  30.163 1483.9094 23:22:35.77M
2018-04-26T23:21:43.113Z|I-OCEAN7-304-0616641|  24.15   9.882  33.267  30.202 1483.9550 23:22:40.83M
2018-04-26T23:21:48.178Z|I-OCEAN7-304-0616641|  24.16   9.882  33.235  30.169 1483.9150 23:22:45.89M
2018-04-26T23:21:53.243Z|I-OCEAN7-304-0616641|  24.16   9.882  33.191  30.126 1483.8616 23:22:50.96M
2018-04-26T23:21:58.307Z|I-OCEAN7-304-0616641|  24.16   9.881  33.148  30.083 1483.8074 23:22:56.04M