2018-04-26T23:19:01.553Z|I-OCEAN7-304-0616641|  24.19   9.882  33.654  30.592 1484.4280 23:19:59.27M
2018-04-26T23:19:06.618Z|I-OCEAN7-304-0616641|  24.19   9.882  33.574  30.511 1484.3311 23:20:04.34M
2018-04-26T23:19:11.684Z|I-OCEAN7-304-0616641|  24.16   9.882  33.493  30.429 1484.2313 23:20:09.40M
2018-04-26T23:19:16.749Z|I-OCEAN7-304-0616641|  24.15   9.882  33.384  30.320 1484.0983 23:20:14.47M
2018-04-26T23:19:21.815Z|I-OCEAN7-304-0616641|  24.15   9.882  33.229  30.164 1483.9076 23:20:19.53M
2018-04-26T23:19:26.880Z|I-OCEAN7-304-0616641|  24.20   9.882  33.464  30.400 1484.1949 23:20:24.60M
2018-04-26T23:19:31.944Z|I-OCEAN7-304-0616641|  24.14   9.881  33.635  30.573 1484.4033 23:20:29.66M
2018-04-26T23:19:37.009Z|I-OCEAN7-304-0616641|  24.14   9.881  33.696  30.635 1484.4785 23:20:34.72M
2018-04-26T23:19:42.072Z|I-OCEAN7-304-0616641|  24.15   9.882  33.725  30.664 1484.5143 23:20:39.79M
2018-04-26T23:19:47.136Z|I-OCEAN7-304-0616641|  24.15   9.882  33.726  30.664 1484.5155 23:20:44.85M
2018-04-26T23:19:52.202Z|I-OCEAN7-304-0616641|  24.15   9.882  33.726  30.664 1484.5164 23:20:49.91M
2018-04-26T23:19:57.267Z|I-OCEAN7-304-0616641|  24.15   9.882  33.727  30.665 1484.5172 23:20:55.00M