2018-04-26T23:15:03.756Z|I-OCEAN7-304-0616641|  24.09   9.881  32.698  29.631 1483.2567 23:16:01.46M
2018-04-26T23:15:08.823Z|I-OCEAN7-304-0616641|  24.09   9.881  32.642  29.575 1483.1885 23:16:06.53M
2018-04-26T23:15:13.889Z|I-OCEAN7-304-0616641|  24.14   9.881  32.620  29.553 1483.1610 23:16:11.59M
2018-04-26T23:15:18.953Z|I-OCEAN7-304-0616641|  24.14   9.881  32.588  29.521 1483.1218 23:16:16.66M
2018-04-26T23:15:24.019Z|I-OCEAN7-304-0616641|  24.14   9.881  32.587  29.520 1483.1216 23:16:21.72M
2018-04-26T23:15:29.082Z|I-OCEAN7-304-0616641|  24.13   9.881  32.576  29.509 1483.1084 23:16:26.78M
2018-04-26T23:15:34.148Z|I-OCEAN7-304-0616641|  24.12   9.881  32.575  29.507 1483.1067 23:16:31.84M
2018-04-26T23:15:39.212Z|I-OCEAN7-304-0616641|  24.12   9.881  32.572  29.504 1483.1044 23:16:36.91M
2018-04-26T23:15:44.280Z|I-OCEAN7-304-0616641|  24.12   9.882  32.569  29.501 1483.1012 23:16:41.97M
2018-04-26T23:15:49.346Z|I-OCEAN7-304-0616641|  24.15   9.882  32.507  29.439 1483.0264 23:16:47.06M
2018-04-26T23:15:54.410Z|I-OCEAN7-304-0616641|  24.12   9.882  32.473  29.405 1482.9847 23:16:52.13M
2018-04-26T23:15:59.476Z|I-OCEAN7-304-0616641|  24.20   9.882  32.564  29.496 1483.0975 23:16:57.19M