2018-04-26T23:13:02.461Z|I-OCEAN7-304-0616641|  24.09   9.879  32.599  29.533 1483.1307 23:14:00.16M
2018-04-26T23:13:07.525Z|I-OCEAN7-304-0616641|  24.09   9.879  32.575  29.509 1483.1018 23:14:05.23M
2018-04-26T23:13:12.589Z|I-OCEAN7-304-0616641|  24.09   9.880  32.543  29.476 1483.0636 23:14:10.29M
2018-04-26T23:13:17.652Z|I-OCEAN7-304-0616641|  24.09   9.880  32.580  29.513 1483.1096 23:14:15.36M
2018-04-26T23:13:22.720Z|I-OCEAN7-304-0616641|  24.09   9.881  32.580  29.513 1483.1115 23:14:20.42M
2018-04-26T23:13:27.785Z|I-OCEAN7-304-0616641|  24.09   9.881  32.610  29.543 1483.1486 23:14:25.48M
2018-04-26T23:13:32.850Z|I-OCEAN7-304-0616641|  24.14   9.881  32.604  29.537 1483.1431 23:14:30.55M
2018-04-26T23:13:37.914Z|I-OCEAN7-304-0616641|  24.10   9.881  32.561  29.494 1483.0903 23:14:35.61M
2018-04-26T23:13:42.979Z|I-OCEAN7-304-0616641|  24.12   9.882  32.592  29.525 1483.1292 23:14:40.68M
2018-04-26T23:13:48.044Z|I-OCEAN7-304-0616641|  24.14   9.882  32.586  29.518 1483.1227 23:14:45.74M
2018-04-26T23:13:53.108Z|I-OCEAN7-304-0616641|  24.14   9.882  32.530  29.462 1483.0548 23:14:50.80M
2018-04-26T23:13:58.174Z|I-OCEAN7-304-0616641|  24.14   9.882  32.531  29.463 1483.0558 23:14:55.87M