2018-04-26T23:11:00.899Z|I-OCEAN7-304-0616641| 24.07 9.877 32.158 29.092 1482.5879 23:11:58.61M 2018-04-26T23:11:05.965Z|I-OCEAN7-304-0616641| 24.04 9.877 32.148 29.083 1482.5758 23:12:03.65M 2018-04-26T23:11:11.028Z|I-OCEAN7-304-0616641| 24.05 9.877 32.147 29.082 1482.5745 23:12:08.72M 2018-04-26T23:11:16.097Z|I-OCEAN7-304-0616641| 24.05 9.877 32.145 29.080 1482.5726 23:12:13.78M 2018-04-26T23:11:21.162Z|I-OCEAN7-304-0616641| 24.08 9.877 32.250 29.186 1482.7010 23:12:18.85M 2018-04-26T23:11:26.227Z|I-OCEAN7-304-0616641| 24.08 9.877 32.390 29.325 1482.8696 23:12:23.91M 2018-04-26T23:11:31.290Z|I-OCEAN7-304-0616641| 24.11 9.877 32.479 29.415 1482.9792 23:12:29.00M 2018-04-26T23:11:36.355Z|I-OCEAN7-304-0616641| 24.11 9.877 32.537 29.473 1483.0494 23:12:34.06M 2018-04-26T23:11:41.418Z|I-OCEAN7-304-0616641| 24.11 9.877 32.506 29.442 1483.0118 23:12:39.12M 2018-04-26T23:11:46.485Z|I-OCEAN7-304-0616641| 24.10 9.877 32.506 29.441 1483.0128 23:12:44.18M 2018-04-26T23:11:51.549Z|I-OCEAN7-304-0616641| 24.10 9.878 32.512 29.447 1483.0206 23:12:49.25M 2018-04-26T23:11:56.613Z|I-OCEAN7-304-0616641| 24.14 9.878 32.548 29.483 1483.0654 23:12:54.31M