2018-04-26T23:06:02.847Z|I-OCEAN7-304-0616641|  24.05   9.875  32.555  29.493 1483.0665 23:07:00.52M
2018-04-26T23:06:07.911Z|I-OCEAN7-304-0616641|  24.05   9.875  32.525  29.462 1483.0294 23:07:05.59M
2018-04-26T23:06:12.976Z|I-OCEAN7-304-0616641|  23.97   9.876  32.525  29.462 1483.0284 23:07:10.65M
2018-04-26T23:06:18.041Z|I-OCEAN7-304-0616641|  23.99   9.876  32.531  29.468 1483.0365 23:07:15.72M
2018-04-26T23:06:23.106Z|I-OCEAN7-304-0616641|  23.99   9.876  32.503  29.440 1483.0027 23:07:20.78M
2018-04-26T23:06:28.173Z|I-OCEAN7-304-0616641|  24.00   9.876  32.514  29.451 1483.0162 23:07:25.84M
2018-04-26T23:06:33.235Z|I-OCEAN7-304-0616641|  24.00   9.876  32.514  29.451 1483.0171 23:07:30.91M
2018-04-26T23:06:38.302Z|I-OCEAN7-304-0616641|  24.00   9.876  32.513  29.449 1483.0159 23:07:35.97M
2018-04-26T23:06:43.368Z|I-OCEAN7-304-0616641|  24.01   9.876  32.471  29.408 1482.9656 23:07:41.06M
2018-04-26T23:06:48.431Z|I-OCEAN7-304-0616641|  24.03   9.876  32.443  29.379 1482.9319 23:07:46.12M
2018-04-26T23:06:53.498Z|I-OCEAN7-304-0616641|  24.03   9.877  32.465  29.401 1482.9600 23:07:51.18M
2018-04-26T23:06:58.561Z|I-OCEAN7-304-0616641|  24.03   9.877  32.504  29.439 1483.0083 23:07:56.25M