2018-04-26T23:02:05.055Z|I-OCEAN7-304-0616641|  23.96   9.875  32.584  29.522 1483.0989 23:03:02.72M
2018-04-26T23:02:10.117Z|I-OCEAN7-304-0616641|  24.01   9.875  32.497  29.435 1482.9937 23:03:07.78M
2018-04-26T23:02:15.183Z|I-OCEAN7-304-0616641|  23.99   9.875  32.490  29.428 1482.9856 23:03:12.84M
2018-04-26T23:02:20.247Z|I-OCEAN7-304-0616641|  23.99   9.875  32.534  29.471 1483.0394 23:03:17.91M
2018-04-26T23:02:25.312Z|I-OCEAN7-304-0616641|  24.00   9.875  32.498  29.435 1482.9956 23:03:22.97M
2018-04-26T23:02:30.378Z|I-OCEAN7-304-0616641|  23.97   9.876  32.498  29.434 1482.9960 23:03:28.06M
2018-04-26T23:02:35.442Z|I-OCEAN7-304-0616641|  23.99   9.876  32.688  29.625 1483.2285 23:03:33.12M
2018-04-26T23:02:40.247Z|I-OCEAN7-304-0616641|  23.99   9.876  32.644  29.581 1483.1755 23:03:38.18M
2018-04-26T23:02:45.314Z|I-OCEAN7-304-0616641|  24.01   9.876  32.644  29.581 1483.1753 23:03:42.97M
2018-04-26T23:02:50.376Z|I-OCEAN7-304-0616641|  24.01   9.872  32.611  29.551 1483.1259 23:03:48.06M
2018-04-26T23:02:55.444Z|I-OCEAN7-304-0616641|  24.00   9.872  32.546  29.486 1483.0454 23:03:53.12M