2018-04-26T23:02:05.055Z|I-OCEAN7-304-0616641| 23.96 9.875 32.584 29.522 1483.0989 23:03:02.72M 2018-04-26T23:02:10.117Z|I-OCEAN7-304-0616641| 24.01 9.875 32.497 29.435 1482.9937 23:03:07.78M 2018-04-26T23:02:15.183Z|I-OCEAN7-304-0616641| 23.99 9.875 32.490 29.428 1482.9856 23:03:12.84M 2018-04-26T23:02:20.247Z|I-OCEAN7-304-0616641| 23.99 9.875 32.534 29.471 1483.0394 23:03:17.91M 2018-04-26T23:02:25.312Z|I-OCEAN7-304-0616641| 24.00 9.875 32.498 29.435 1482.9956 23:03:22.97M 2018-04-26T23:02:30.378Z|I-OCEAN7-304-0616641| 23.97 9.876 32.498 29.434 1482.9960 23:03:28.06M 2018-04-26T23:02:35.442Z|I-OCEAN7-304-0616641| 23.99 9.876 32.688 29.625 1483.2285 23:03:33.12M 2018-04-26T23:02:40.247Z|I-OCEAN7-304-0616641| 23.99 9.876 32.644 29.581 1483.1755 23:03:38.18M 2018-04-26T23:02:45.314Z|I-OCEAN7-304-0616641| 24.01 9.876 32.644 29.581 1483.1753 23:03:42.97M 2018-04-26T23:02:50.376Z|I-OCEAN7-304-0616641| 24.01 9.872 32.611 29.551 1483.1259 23:03:48.06M 2018-04-26T23:02:55.444Z|I-OCEAN7-304-0616641| 24.00 9.872 32.546 29.486 1483.0454 23:03:53.12M