2018-04-26T23:00:03.493Z|I-OCEAN7-304-0616641|  23.97   9.874  32.437  29.376 1482.9177 23:01:01.16M
2018-04-26T23:00:08.560Z|I-OCEAN7-304-0616641|  23.97   9.874  32.439  29.377 1482.9196 23:01:06.22M
2018-04-26T23:00:13.624Z|I-OCEAN7-304-0616641|  23.93   9.874  32.570  29.508 1483.0778 23:01:11.29M
2018-04-26T23:00:18.689Z|I-OCEAN7-304-0616641|  23.95   9.874  32.593  29.532 1483.1074 23:01:16.35M
2018-04-26T23:00:23.754Z|I-OCEAN7-304-0616641|  23.95   9.874  32.586  29.524 1483.0994 23:01:21.42M
2018-04-26T23:00:28.816Z|I-OCEAN7-304-0616641|  23.95   9.874  32.559  29.497 1483.0665 23:01:26.48M
2018-04-26T23:00:33.884Z|I-OCEAN7-304-0616641|  23.96   9.875  32.551  29.489 1483.0585 23:01:31.54M
2018-04-26T23:00:38.945Z|I-OCEAN7-304-0616641|  23.96   9.875  32.522  29.459 1483.0236 23:01:36.61M
2018-04-26T23:00:44.014Z|I-OCEAN7-304-0616641|  23.97   9.875  32.515  29.452 1483.0166 23:01:41.67M
2018-04-26T23:00:49.078Z|I-OCEAN7-304-0616641|  23.97   9.874  32.463  29.401 1482.9506 23:01:46.74M
2018-04-26T23:00:54.144Z|I-OCEAN7-304-0616641|  23.97   9.874  32.470  29.408 1482.9586 23:01:51.80M
2018-04-26T23:00:59.209Z|I-OCEAN7-304-0616641|  23.93   9.874  32.471  29.409 1482.9579 23:01:56.87M