2018-04-26T23:00:03.493Z|I-OCEAN7-304-0616641| 23.97 9.874 32.437 29.376 1482.9177 23:01:01.16M 2018-04-26T23:00:08.560Z|I-OCEAN7-304-0616641| 23.97 9.874 32.439 29.377 1482.9196 23:01:06.22M 2018-04-26T23:00:13.624Z|I-OCEAN7-304-0616641| 23.93 9.874 32.570 29.508 1483.0778 23:01:11.29M 2018-04-26T23:00:18.689Z|I-OCEAN7-304-0616641| 23.95 9.874 32.593 29.532 1483.1074 23:01:16.35M 2018-04-26T23:00:23.754Z|I-OCEAN7-304-0616641| 23.95 9.874 32.586 29.524 1483.0994 23:01:21.42M 2018-04-26T23:00:28.816Z|I-OCEAN7-304-0616641| 23.95 9.874 32.559 29.497 1483.0665 23:01:26.48M 2018-04-26T23:00:33.884Z|I-OCEAN7-304-0616641| 23.96 9.875 32.551 29.489 1483.0585 23:01:31.54M 2018-04-26T23:00:38.945Z|I-OCEAN7-304-0616641| 23.96 9.875 32.522 29.459 1483.0236 23:01:36.61M 2018-04-26T23:00:44.014Z|I-OCEAN7-304-0616641| 23.97 9.875 32.515 29.452 1483.0166 23:01:41.67M 2018-04-26T23:00:49.078Z|I-OCEAN7-304-0616641| 23.97 9.874 32.463 29.401 1482.9506 23:01:46.74M 2018-04-26T23:00:54.144Z|I-OCEAN7-304-0616641| 23.97 9.874 32.470 29.408 1482.9586 23:01:51.80M 2018-04-26T23:00:59.209Z|I-OCEAN7-304-0616641| 23.93 9.874 32.471 29.409 1482.9579 23:01:56.87M