2018-04-26T22:55:00.377Z|I-OCEAN7-304-0616641|  23.94   9.880  32.577  29.511 1483.1029 22:55:58.03M
2018-04-26T22:55:05.441Z|I-OCEAN7-304-0616641|  23.89   9.880  32.583  29.516 1483.1097 22:56:03.10M
2018-04-26T22:55:10.505Z|I-OCEAN7-304-0616641|  23.90   9.880  32.523  29.457 1483.0365 22:56:08.16M
2018-04-26T22:55:15.572Z|I-OCEAN7-304-0616641|  23.90   9.880  32.523  29.456 1483.0361 22:56:13.22M
2018-04-26T22:55:20.636Z|I-OCEAN7-304-0616641|  23.90   9.880  32.548  29.481 1483.0668 22:56:18.29M
2018-04-26T22:55:25.701Z|I-OCEAN7-304-0616641|  23.89   9.880  32.496  29.430 1483.0042 22:56:23.35M
2018-04-26T22:55:30.766Z|I-OCEAN7-304-0616641|  23.89   9.880  32.496  29.430 1483.0051 22:56:28.41M
2018-04-26T22:55:35.830Z|I-OCEAN7-304-0616641|  23.91   9.881  32.489  29.422 1482.9972 22:56:33.48M
2018-04-26T22:55:40.897Z|I-OCEAN7-304-0616641|  23.92   9.881  32.487  29.420 1482.9968 22:56:38.54M
2018-04-26T22:55:45.964Z|I-OCEAN7-304-0616641|  23.98   9.881  32.470  29.402 1482.9764 22:56:43.61M
2018-04-26T22:55:51.027Z|I-OCEAN7-304-0616641|  23.90   9.881  32.423  29.355 1482.9178 22:56:48.67M
2018-04-26T22:55:56.093Z|I-OCEAN7-304-0616641|  23.95   9.881  32.422  29.354 1482.9187 22:56:53.74M