2018-04-26T22:53:03.883Z|I-OCEAN7-304-0616641|  23.92   9.881  32.523  29.455 1483.0406 22:54:01.52M
2018-04-26T22:53:08.946Z|I-OCEAN7-304-0616641|  23.85   9.881  32.522  29.455 1483.0388 22:54:06.59M
2018-04-26T22:53:14.011Z|I-OCEAN7-304-0616641|  23.84   9.881  32.522  29.455 1483.0375 22:54:11.65M
2018-04-26T22:53:19.078Z|I-OCEAN7-304-0616641|  23.87   9.881  32.522  29.455 1483.0381 22:54:16.71M
2018-04-26T22:53:24.143Z|I-OCEAN7-304-0616641|  23.88   9.881  32.581  29.513 1483.1096 22:54:21.78M
2018-04-26T22:53:29.209Z|I-OCEAN7-304-0616641|  23.84   9.881  32.574  29.507 1483.1017 22:54:26.84M
2018-04-26T22:53:34.272Z|I-OCEAN7-304-0616641|  23.90   9.881  32.529  29.461 1483.0475 22:54:31.91M
2018-04-26T22:53:39.337Z|I-OCEAN7-304-0616641|  23.89   9.882  32.491  29.423 1483.0023 22:54:36.97M
2018-04-26T22:53:44.405Z|I-OCEAN7-304-0616641|  23.89   9.882  32.514  29.446 1483.0313 22:54:42.05M
2018-04-26T22:53:49.468Z|I-OCEAN7-304-0616641|  23.90   9.882  32.489  29.421 1482.9994 22:54:47.12M
2018-04-26T22:53:54.531Z|I-OCEAN7-304-0616641|  23.89   9.882  32.467  29.399 1482.9731 22:54:52.18M
2018-04-26T22:53:59.598Z|I-OCEAN7-304-0616641|  23.90   9.881  32.478  29.410 1482.9857 22:54:57.24M