2018-04-26T22:45:02.972Z|I-OCEAN7-304-0616641| 23.72 9.899 32.539 29.457 1483.1036 22:46:00.60M 2018-04-26T22:45:08.037Z|I-OCEAN7-304-0616641| 23.82 9.898 32.538 29.457 1483.1014 22:46:05.65M 2018-04-26T22:45:13.102Z|I-OCEAN7-304-0616641| 23.73 9.898 32.559 29.478 1483.1251 22:46:10.71M 2018-04-26T22:45:18.165Z|I-OCEAN7-304-0616641| 23.75 9.898 32.566 29.485 1483.1344 22:46:15.78M 2018-04-26T22:45:23.232Z|I-OCEAN7-304-0616641| 23.75 9.898 32.566 29.485 1483.1357 22:46:20.84M 2018-04-26T22:45:28.298Z|I-OCEAN7-304-0616641| 23.80 9.899 32.543 29.461 1483.1094 22:46:25.90M 2018-04-26T22:45:33.362Z|I-OCEAN7-304-0616641| 23.80 9.899 32.655 29.574 1483.2478 22:46:30.97M 2018-04-26T22:45:38.426Z|I-OCEAN7-304-0616641| 23.80 9.899 32.696 29.614 1483.2985 22:46:36.05M 2018-04-26T22:45:43.493Z|I-OCEAN7-304-0616641| 23.80 9.900 32.669 29.586 1483.2665 22:46:41.12M 2018-04-26T22:45:48.558Z|I-OCEAN7-304-0616641| 23.77 9.900 32.647 29.564 1483.2395 22:46:46.18M 2018-04-26T22:45:53.623Z|I-OCEAN7-304-0616641| 23.79 9.900 32.614 29.532 1483.2007 22:46:51.24M 2018-04-26T22:45:58.687Z|I-OCEAN7-304-0616641| 23.74 9.900 32.578 29.495 1483.1554 22:46:56.31M