2018-04-26T22:38:03.360Z|I-OCEAN7-304-0616641| 23.76 9.920 32.550 29.451 1483.1764 22:39:00.94M 2018-04-26T22:38:08.423Z|I-OCEAN7-304-0616641| 23.76 9.920 32.550 29.451 1483.1753 22:39:06.03M 2018-04-26T22:38:13.489Z|I-OCEAN7-304-0616641| 23.75 9.920 32.550 29.451 1483.1747 22:39:11.09M 2018-04-26T22:38:18.557Z|I-OCEAN7-304-0616641| 23.75 9.920 32.550 29.451 1483.1741 22:39:16.16M 2018-04-26T22:38:23.620Z|I-OCEAN7-304-0616641| 23.69 9.918 32.542 29.444 1483.1584 22:39:21.22M 2018-04-26T22:38:28.685Z|I-OCEAN7-304-0616641| 23.70 9.918 32.541 29.444 1483.1572 22:39:26.28M 2018-04-26T22:38:33.753Z|I-OCEAN7-304-0616641| 23.73 9.918 32.549 29.452 1483.1666 22:39:31.35M 2018-04-26T22:38:38.816Z|I-OCEAN7-304-0616641| 23.72 9.917 32.534 29.437 1483.1476 22:39:36.41M 2018-04-26T22:38:43.881Z|I-OCEAN7-304-0616641| 23.72 9.917 32.512 29.415 1483.1204 22:39:41.48M 2018-04-26T22:38:48.944Z|I-OCEAN7-304-0616641| 23.72 9.913 32.512 29.419 1483.1090 22:39:46.54M 2018-04-26T22:38:54.014Z|I-OCEAN7-304-0616641| 23.72 9.912 32.512 29.419 1483.1071 22:39:51.60M 2018-04-26T22:38:59.074Z|I-OCEAN7-304-0616641| 23.75 9.912 32.478 29.386 1483.0657 22:39:56.67M