2018-04-26T22:38:03.360Z|I-OCEAN7-304-0616641|  23.76   9.920  32.550  29.451 1483.1764 22:39:00.94M
2018-04-26T22:38:08.423Z|I-OCEAN7-304-0616641|  23.76   9.920  32.550  29.451 1483.1753 22:39:06.03M
2018-04-26T22:38:13.489Z|I-OCEAN7-304-0616641|  23.75   9.920  32.550  29.451 1483.1747 22:39:11.09M
2018-04-26T22:38:18.557Z|I-OCEAN7-304-0616641|  23.75   9.920  32.550  29.451 1483.1741 22:39:16.16M
2018-04-26T22:38:23.620Z|I-OCEAN7-304-0616641|  23.69   9.918  32.542  29.444 1483.1584 22:39:21.22M
2018-04-26T22:38:28.685Z|I-OCEAN7-304-0616641|  23.70   9.918  32.541  29.444 1483.1572 22:39:26.28M
2018-04-26T22:38:33.753Z|I-OCEAN7-304-0616641|  23.73   9.918  32.549  29.452 1483.1666 22:39:31.35M
2018-04-26T22:38:38.816Z|I-OCEAN7-304-0616641|  23.72   9.917  32.534  29.437 1483.1476 22:39:36.41M
2018-04-26T22:38:43.881Z|I-OCEAN7-304-0616641|  23.72   9.917  32.512  29.415 1483.1204 22:39:41.48M
2018-04-26T22:38:48.944Z|I-OCEAN7-304-0616641|  23.72   9.913  32.512  29.419 1483.1090 22:39:46.54M
2018-04-26T22:38:54.014Z|I-OCEAN7-304-0616641|  23.72   9.912  32.512  29.419 1483.1071 22:39:51.60M
2018-04-26T22:38:59.074Z|I-OCEAN7-304-0616641|  23.75   9.912  32.478  29.386 1483.0657 22:39:56.67M