2018-04-26T22:32:04.267Z|I-OCEAN7-304-0616641| 23.64 9.923 32.443 29.341 1483.0519 22:33:01.85M 2018-04-26T22:32:09.074Z|I-OCEAN7-304-0616641| 23.64 9.924 32.444 29.342 1483.0540 22:33:06.90M 2018-04-26T22:32:14.138Z|I-OCEAN7-304-0616641| 23.64 9.924 32.429 29.327 1483.0352 22:33:11.71M 2018-04-26T22:32:19.204Z|I-OCEAN7-304-0616641| 23.63 9.924 32.429 29.327 1483.0360 22:33:16.77M 2018-04-26T22:32:24.267Z|I-OCEAN7-304-0616641| 23.66 9.924 32.471 29.369 1483.0875 22:33:21.84M 2018-04-26T22:32:29.332Z|I-OCEAN7-304-0616641| 23.66 9.924 32.492 29.390 1483.1125 22:33:26.90M 2018-04-26T22:32:34.397Z|I-OCEAN7-304-0616641| 23.66 9.924 32.492 29.390 1483.1127 22:33:31.96M 2018-04-26T22:32:39.463Z|I-OCEAN7-304-0616641| 23.66 9.924 32.480 29.378 1483.0988 22:33:37.05M 2018-04-26T22:32:44.525Z|I-OCEAN7-304-0616641| 23.64 9.924 32.479 29.377 1483.0972 22:33:42.11M 2018-04-26T22:32:49.591Z|I-OCEAN7-304-0616641| 23.64 9.924 32.450 29.348 1483.0623 22:33:47.17M 2018-04-26T22:32:54.660Z|I-OCEAN7-304-0616641| 23.65 9.924 32.488 29.386 1483.1079 22:33:52.24M 2018-04-26T22:32:59.720Z|I-OCEAN7-304-0616641| 23.65 9.924 32.464 29.362 1483.0792 22:33:57.31M