2018-04-26T22:29:02.450Z|I-OCEAN7-304-0616641|  23.64   9.927  32.506  29.401 1483.1377 22:30:00.02M
2018-04-26T22:29:07.516Z|I-OCEAN7-304-0616641|  23.64   9.927  32.467  29.362 1483.0917 22:30:05.09M
2018-04-26T22:29:12.581Z|I-OCEAN7-304-0616641|  23.58   9.928  32.443  29.338 1483.0632 22:30:10.15M
2018-04-26T22:29:17.644Z|I-OCEAN7-304-0616641|  23.56   9.928  32.488  29.382 1483.1165 22:30:15.22M
2018-04-26T22:29:22.707Z|I-OCEAN7-304-0616641|  23.56   9.928  32.480  29.375 1483.1069 22:30:20.28M
2018-04-26T22:29:27.774Z|I-OCEAN7-304-0616641|  23.56   9.928  32.479  29.374 1483.1061 22:30:25.34M
2018-04-26T22:29:32.841Z|I-OCEAN7-304-0616641|  23.57   9.927  32.486  29.381 1483.1133 22:30:30.41M
2018-04-26T22:29:37.903Z|I-OCEAN7-304-0616641|  23.60   9.927  32.523  29.418 1483.1575 22:30:35.47M
2018-04-26T22:29:42.711Z|I-OCEAN7-304-0616641|  23.60   9.926  32.523  29.418 1483.1560 22:30:40.54M
2018-04-26T22:29:47.774Z|I-OCEAN7-304-0616641|  23.60   9.926  32.547  29.443 1483.1843 22:30:45.35M
2018-04-26T22:29:52.840Z|I-OCEAN7-304-0616641|  23.63   9.926  32.558  29.454 1483.1978 22:30:50.41M
2018-04-26T22:29:57.904Z|I-OCEAN7-304-0616641|  23.61   9.926  32.575  29.472 1483.2183 22:30:55.47M