2018-04-26T22:29:02.450Z|I-OCEAN7-304-0616641| 23.64 9.927 32.506 29.401 1483.1377 22:30:00.02M 2018-04-26T22:29:07.516Z|I-OCEAN7-304-0616641| 23.64 9.927 32.467 29.362 1483.0917 22:30:05.09M 2018-04-26T22:29:12.581Z|I-OCEAN7-304-0616641| 23.58 9.928 32.443 29.338 1483.0632 22:30:10.15M 2018-04-26T22:29:17.644Z|I-OCEAN7-304-0616641| 23.56 9.928 32.488 29.382 1483.1165 22:30:15.22M 2018-04-26T22:29:22.707Z|I-OCEAN7-304-0616641| 23.56 9.928 32.480 29.375 1483.1069 22:30:20.28M 2018-04-26T22:29:27.774Z|I-OCEAN7-304-0616641| 23.56 9.928 32.479 29.374 1483.1061 22:30:25.34M 2018-04-26T22:29:32.841Z|I-OCEAN7-304-0616641| 23.57 9.927 32.486 29.381 1483.1133 22:30:30.41M 2018-04-26T22:29:37.903Z|I-OCEAN7-304-0616641| 23.60 9.927 32.523 29.418 1483.1575 22:30:35.47M 2018-04-26T22:29:42.711Z|I-OCEAN7-304-0616641| 23.60 9.926 32.523 29.418 1483.1560 22:30:40.54M 2018-04-26T22:29:47.774Z|I-OCEAN7-304-0616641| 23.60 9.926 32.547 29.443 1483.1843 22:30:45.35M 2018-04-26T22:29:52.840Z|I-OCEAN7-304-0616641| 23.63 9.926 32.558 29.454 1483.1978 22:30:50.41M 2018-04-26T22:29:57.904Z|I-OCEAN7-304-0616641| 23.61 9.926 32.575 29.472 1483.2183 22:30:55.47M