2018-04-26T22:27:01.410Z|I-OCEAN7-304-0616641| 23.63 9.924 32.399 29.297 1483.0002 22:27:58.96M 2018-04-26T22:27:06.475Z|I-OCEAN7-304-0616641| 23.57 9.924 32.436 29.334 1483.0430 22:28:04.04M 2018-04-26T22:27:11.540Z|I-OCEAN7-304-0616641| 23.58 9.924 32.413 29.311 1483.0157 22:28:09.11M 2018-04-26T22:27:16.606Z|I-OCEAN7-304-0616641| 23.53 9.924 32.421 29.319 1483.0250 22:28:14.17M 2018-04-26T22:27:21.669Z|I-OCEAN7-304-0616641| 23.54 9.924 32.392 29.290 1482.9905 22:28:19.24M 2018-04-26T22:27:26.737Z|I-OCEAN7-304-0616641| 23.58 9.924 32.386 29.283 1482.9838 22:28:24.30M 2018-04-26T22:27:31.802Z|I-OCEAN7-304-0616641| 23.58 9.927 32.426 29.321 1483.0385 22:28:29.37M 2018-04-26T22:27:36.865Z|I-OCEAN7-304-0616641| 23.57 9.927 32.461 29.356 1483.0813 22:28:34.43M 2018-04-26T22:27:41.930Z|I-OCEAN7-304-0616641| 23.59 9.927 32.461 29.357 1483.0824 22:28:39.49M 2018-04-26T22:27:46.997Z|I-OCEAN7-304-0616641| 23.59 9.927 32.457 29.352 1483.0779 22:28:44.56M 2018-04-26T22:27:52.060Z|I-OCEAN7-304-0616641| 23.54 9.927 32.508 29.403 1483.1387 22:28:49.62M 2018-04-26T22:27:57.127Z|I-OCEAN7-304-0616641| 23.55 9.927 32.507 29.402 1483.1382 22:28:54.68M