2018-04-26T22:25:00.108Z|I-OCEAN7-304-0616641|  23.56   9.923  32.495  29.393 1483.1123 22:25:57.66M
2018-04-26T22:25:05.175Z|I-OCEAN7-304-0616641|  23.56   9.923  32.454  29.353 1483.0612 22:26:02.72M
2018-04-26T22:25:10.240Z|I-OCEAN7-304-0616641|  23.54   9.922  32.478  29.377 1483.0900 22:26:07.79M
2018-04-26T22:25:15.305Z|I-OCEAN7-304-0616641|  23.55   9.922  32.478  29.378 1483.0894 22:26:12.85M
2018-04-26T22:25:20.368Z|I-OCEAN7-304-0616641|  23.56   9.922  32.525  29.425 1483.1462 22:26:17.92M
2018-04-26T22:25:25.432Z|I-OCEAN7-304-0616641|  23.58   9.922  32.526  29.426 1483.1466 22:26:23.00M
2018-04-26T22:25:30.498Z|I-OCEAN7-304-0616641|  23.58   9.921  32.526  29.426 1483.1448 22:26:28.06M
2018-04-26T22:25:35.562Z|I-OCEAN7-304-0616641|  23.58   9.921  32.531  29.432 1483.1506 22:26:33.13M
2018-04-26T22:25:40.630Z|I-OCEAN7-304-0616641|  23.59   9.921  32.490  29.391 1483.1010 22:26:38.19M
2018-04-26T22:25:45.695Z|I-OCEAN7-304-0616641|  23.59   9.921  32.459  29.359 1483.0623 22:26:43.26M
2018-04-26T22:25:50.761Z|I-OCEAN7-304-0616641|  23.61   9.924  32.465  29.363 1483.0787 22:26:48.32M
2018-04-26T22:25:55.824Z|I-OCEAN7-304-0616641|  23.61   9.924  32.443  29.340 1483.0511 22:26:53.38M