2018-04-26T22:14:01.921Z|I-OCEAN7-304-0616641|  23.50   9.924  32.563  29.461 1483.1970 22:14:59.45M
2018-04-26T22:14:06.986Z|I-OCEAN7-304-0616641|  23.45   9.924  32.563  29.461 1483.1956 22:15:04.51M
2018-04-26T22:14:12.051Z|I-OCEAN7-304-0616641|  23.47   9.923  32.593  29.491 1483.2311 22:15:09.57M
2018-04-26T22:14:17.112Z|I-OCEAN7-304-0616641|  23.47   9.923  32.601  29.499 1483.2406 22:15:14.64M
2018-04-26T22:14:22.182Z|I-OCEAN7-304-0616641|  23.48   9.924  32.602  29.500 1483.2424 22:15:19.70M
2018-04-26T22:14:27.244Z|I-OCEAN7-304-0616641|  23.44   9.924  32.538  29.436 1483.1655 22:15:24.77M
2018-04-26T22:14:32.311Z|I-OCEAN7-304-0616641|  23.46   9.924  32.539  29.436 1483.1669 22:15:29.83M
2018-04-26T22:14:37.374Z|I-OCEAN7-304-0616641|  23.46   9.924  32.505  29.402 1483.1265 22:15:34.89M
2018-04-26T22:14:42.441Z|I-OCEAN7-304-0616641|  23.45   9.925  32.511  29.408 1483.1340 22:15:39.96M
2018-04-26T22:14:47.506Z|I-OCEAN7-304-0616641|  23.50   9.925  32.511  29.409 1483.1365 22:15:45.04M
2018-04-26T22:14:52.570Z|I-OCEAN7-304-0616641|  23.45   9.925  32.563  29.460 1483.1990 22:15:50.11M
2018-04-26T22:14:57.634Z|I-OCEAN7-304-0616641|  23.47   9.926  32.540  29.437 1483.1735 22:15:55.17M