2018-04-26T22:12:00.622Z|I-OCEAN7-304-0616641|  23.43   9.925  32.547  29.444 1483.1790 22:12:58.15M
2018-04-26T22:12:05.684Z|I-OCEAN7-304-0616641|  23.45   9.926  32.568  29.465 1483.2061 22:13:03.21M
2018-04-26T22:12:10.751Z|I-OCEAN7-304-0616641|  23.45   9.926  32.574  29.471 1483.2151 22:13:08.27M
2018-04-26T22:12:15.816Z|I-OCEAN7-304-0616641|  23.45   9.926  32.535  29.431 1483.1687 22:13:13.34M
2018-04-26T22:12:20.881Z|I-OCEAN7-304-0616641|  23.45   9.926  32.546  29.442 1483.1813 22:13:18.40M
2018-04-26T22:12:25.947Z|I-OCEAN7-304-0616641|  23.49   9.926  32.549  29.445 1483.1846 22:13:23.47M
2018-04-26T22:12:30.750Z|I-OCEAN7-304-0616641|  23.42   9.926  32.550  29.446 1483.1843 22:13:28.53M
2018-04-26T22:12:35.814Z|I-OCEAN7-304-0616641|  23.38   9.926  32.598  29.495 1483.2426 22:13:33.34M
2018-04-26T22:12:40.877Z|I-OCEAN7-304-0616641|  23.44   9.926  32.637  29.534 1483.2910 22:13:38.40M
2018-04-26T22:12:45.945Z|I-OCEAN7-304-0616641|  23.46   9.926  32.637  29.533 1483.2900 22:13:43.46M
2018-04-26T22:12:51.010Z|I-OCEAN7-304-0616641|  23.46   9.926  32.608  29.505 1483.2552 22:13:48.53M
2018-04-26T22:12:56.075Z|I-OCEAN7-304-0616641|  23.46   9.926  32.659  29.555 1483.3171 22:13:53.59M