2018-04-26T22:08:02.825Z|I-OCEAN7-304-0616641|  23.39   9.926  32.559  29.455 1483.1959 22:09:00.34M
2018-04-26T22:08:07.893Z|I-OCEAN7-304-0616641|  23.39   9.926  32.549  29.445 1483.1847 22:09:05.40M
2018-04-26T22:08:12.955Z|I-OCEAN7-304-0616641|  23.43   9.926  32.547  29.443 1483.1824 22:09:10.47M
2018-04-26T22:08:18.020Z|I-OCEAN7-304-0616641|  23.43   9.926  32.563  29.460 1483.2008 22:09:15.53M
2018-04-26T22:08:23.087Z|I-OCEAN7-304-0616641|  23.43   9.926  32.530  29.426 1483.1598 22:09:20.59M
2018-04-26T22:08:28.148Z|I-OCEAN7-304-0616641|  23.43   9.926  32.561  29.458 1483.1993 22:09:25.66M
2018-04-26T22:08:33.218Z|I-OCEAN7-304-0616641|  23.42   9.926  32.561  29.457 1483.2000 22:09:30.72M
2018-04-26T22:08:38.277Z|I-OCEAN7-304-0616641|  23.42   9.927  32.672  29.568 1483.3358 22:09:35.79M
2018-04-26T22:08:43.087Z|I-OCEAN7-304-0616641|  23.42   9.927  32.673  29.568 1483.3365 22:09:40.85M
2018-04-26T22:08:48.153Z|I-OCEAN7-304-0616641|  23.48   9.927  32.669  29.565 1483.3333 22:09:45.66M
2018-04-26T22:08:53.215Z|I-OCEAN7-304-0616641|  23.42   9.927  32.692  29.588 1483.3606 22:09:50.72M
2018-04-26T22:08:58.283Z|I-OCEAN7-304-0616641|  23.42   9.927  32.702  29.597 1483.3722 22:09:55.78M