2018-04-26T22:05:01.009Z|I-OCEAN7-304-0616641|  23.33   9.932  32.669  29.561 1483.3436 22:05:58.51M
2018-04-26T22:05:06.074Z|I-OCEAN7-304-0616641|  23.40   9.932  32.630  29.521 1483.2983 22:06:03.57M
2018-04-26T22:05:11.137Z|I-OCEAN7-304-0616641|  23.35   9.932  32.580  29.471 1483.2382 22:06:08.64M
2018-04-26T22:05:16.204Z|I-OCEAN7-304-0616641|  23.37   9.933  32.571  29.462 1483.2292 22:06:13.70M
2018-04-26T22:05:21.269Z|I-OCEAN7-304-0616641|  23.30   9.934  32.554  29.444 1483.2087 22:06:18.76M
2018-04-26T22:05:26.333Z|I-OCEAN7-304-0616641|  23.36   9.934  32.590  29.480 1483.2531 22:06:23.83M
2018-04-26T22:05:31.397Z|I-OCEAN7-304-0616641|  23.36   9.934  32.620  29.510 1483.2898 22:06:28.89M
2018-04-26T22:05:36.462Z|I-OCEAN7-304-0616641|  23.36   9.934  32.619  29.509 1483.2891 22:06:33.95M
2018-04-26T22:05:41.526Z|I-OCEAN7-304-0616641|  23.36   9.934  32.619  29.509 1483.2885 22:06:39.04M
2018-04-26T22:05:46.593Z|I-OCEAN7-304-0616641|  23.36   9.934  32.605  29.495 1483.2725 22:06:44.10M
2018-04-26T22:05:51.658Z|I-OCEAN7-304-0616641|  23.40   9.934  32.603  29.493 1483.2701 22:06:49.17M
2018-04-26T22:05:56.725Z|I-OCEAN7-304-0616641|  23.40   9.934  32.581  29.471 1483.2441 22:06:54.23M