2018-04-26T22:03:04.514Z|I-OCEAN7-304-0616641|  23.35   9.932  32.589  29.480 1483.2469 22:04:02.02M
2018-04-26T22:03:09.579Z|I-OCEAN7-304-0616641|  23.35   9.932  32.594  29.486 1483.2532 22:04:07.08M
2018-04-26T22:03:14.644Z|I-OCEAN7-304-0616641|  23.35   9.932  32.593  29.484 1483.2510 22:04:12.15M
2018-04-26T22:03:19.709Z|I-OCEAN7-304-0616641|  23.42   9.932  32.622  29.514 1483.2891 22:04:17.21M
2018-04-26T22:03:24.776Z|I-OCEAN7-304-0616641|  23.34   9.932  32.648  29.540 1483.3197 22:04:22.27M
2018-04-26T22:03:29.838Z|I-OCEAN7-304-0616641|  23.41   9.932  32.620  29.511 1483.2860 22:04:27.34M
2018-04-26T22:03:34.900Z|I-OCEAN7-304-0616641|  23.39   9.932  32.561  29.452 1483.2155 22:04:32.40M
2018-04-26T22:03:39.969Z|I-OCEAN7-304-0616641|  23.39   9.933  32.587  29.477 1483.2467 22:04:37.46M
2018-04-26T22:03:45.034Z|I-OCEAN7-304-0616641|  23.37   9.933  32.596  29.487 1483.2583 22:04:42.53M
2018-04-26T22:03:50.096Z|I-OCEAN7-304-0616641|  23.37   9.933  32.631  29.522 1483.3009 22:04:47.59M
2018-04-26T22:03:55.161Z|I-OCEAN7-304-0616641|  23.37   9.933  32.631  29.522 1483.3004 22:04:52.65M