2018-04-26T21:59:01.914Z|I-OCEAN7-304-0616641|  23.29   9.942  32.528  29.411 1483.2007 21:59:59.40M
2018-04-26T21:59:06.982Z|I-OCEAN7-304-0616641|  23.26   9.943  32.528  29.411 1483.2000 22:00:04.46M
2018-04-26T21:59:12.045Z|I-OCEAN7-304-0616641|  23.30   9.943  32.535  29.418 1483.2090 22:00:09.53M
2018-04-26T21:59:17.109Z|I-OCEAN7-304-0616641|  23.25   9.942  32.531  29.414 1483.2025 22:00:14.59M
2018-04-26T21:59:22.173Z|I-OCEAN7-304-0616641|  23.30   9.942  32.530  29.413 1483.2018 22:00:19.65M
2018-04-26T21:59:27.241Z|I-OCEAN7-304-0616641|  23.30   9.942  32.530  29.413 1483.2008 22:00:24.72M
2018-04-26T21:59:32.303Z|I-OCEAN7-304-0616641|  23.30   9.945  32.562  29.443 1483.2473 22:00:29.78M
2018-04-26T21:59:37.370Z|I-OCEAN7-304-0616641|  23.30   9.945  32.583  29.464 1483.2727 22:00:34.84M
2018-04-26T21:59:42.434Z|I-OCEAN7-304-0616641|  23.30   9.945  32.440  29.321 1483.0999 22:00:39.91M
2018-04-26T21:59:47.501Z|I-OCEAN7-304-0616641|  23.30   9.945  32.384  29.265 1483.0322 22:00:44.97M
2018-04-26T21:59:52.565Z|I-OCEAN7-304-0616641|  23.32   9.945  32.938  29.819 1483.7065 22:00:50.06M
2018-04-26T21:59:57.629Z|I-OCEAN7-304-0616641|  23.33   9.945  33.214  30.097 1484.0437 22:00:55.12M