2018-04-26T21:59:01.914Z|I-OCEAN7-304-0616641| 23.29 9.942 32.528 29.411 1483.2007 21:59:59.40M 2018-04-26T21:59:06.982Z|I-OCEAN7-304-0616641| 23.26 9.943 32.528 29.411 1483.2000 22:00:04.46M 2018-04-26T21:59:12.045Z|I-OCEAN7-304-0616641| 23.30 9.943 32.535 29.418 1483.2090 22:00:09.53M 2018-04-26T21:59:17.109Z|I-OCEAN7-304-0616641| 23.25 9.942 32.531 29.414 1483.2025 22:00:14.59M 2018-04-26T21:59:22.173Z|I-OCEAN7-304-0616641| 23.30 9.942 32.530 29.413 1483.2018 22:00:19.65M 2018-04-26T21:59:27.241Z|I-OCEAN7-304-0616641| 23.30 9.942 32.530 29.413 1483.2008 22:00:24.72M 2018-04-26T21:59:32.303Z|I-OCEAN7-304-0616641| 23.30 9.945 32.562 29.443 1483.2473 22:00:29.78M 2018-04-26T21:59:37.370Z|I-OCEAN7-304-0616641| 23.30 9.945 32.583 29.464 1483.2727 22:00:34.84M 2018-04-26T21:59:42.434Z|I-OCEAN7-304-0616641| 23.30 9.945 32.440 29.321 1483.0999 22:00:39.91M 2018-04-26T21:59:47.501Z|I-OCEAN7-304-0616641| 23.30 9.945 32.384 29.265 1483.0322 22:00:44.97M 2018-04-26T21:59:52.565Z|I-OCEAN7-304-0616641| 23.32 9.945 32.938 29.819 1483.7065 22:00:50.06M 2018-04-26T21:59:57.629Z|I-OCEAN7-304-0616641| 23.33 9.945 33.214 30.097 1484.0437 22:00:55.12M