2018-04-26T21:50:02.305Z|I-OCEAN7-304-0616641| 23.25 9.961 32.860 29.728 1483.6531 21:50:59.75M 2018-04-26T21:50:07.369Z|I-OCEAN7-304-0616641| 23.27 9.961 32.840 29.709 1483.6287 21:51:04.82M 2018-04-26T21:50:12.436Z|I-OCEAN7-304-0616641| 23.28 9.961 32.840 29.708 1483.6282 21:51:09.88M 2018-04-26T21:50:17.501Z|I-OCEAN7-304-0616641| 23.24 9.961 32.805 29.673 1483.5840 21:51:14.95M 2018-04-26T21:50:22.564Z|I-OCEAN7-304-0616641| 23.24 9.961 32.887 29.755 1483.6865 21:51:20.03M 2018-04-26T21:50:27.630Z|I-OCEAN7-304-0616641| 23.24 9.961 32.878 29.746 1483.6752 21:51:25.10M 2018-04-26T21:50:32.696Z|I-OCEAN7-304-0616641| 23.24 9.961 32.827 29.695 1483.6124 21:51:30.16M 2018-04-26T21:50:37.759Z|I-OCEAN7-304-0616641| 23.20 9.956 32.868 29.740 1483.6490 21:51:35.22M 2018-04-26T21:50:42.826Z|I-OCEAN7-304-0616641| 23.27 9.956 32.895 29.768 1483.6813 21:51:40.29M 2018-04-26T21:50:47.890Z|I-OCEAN7-304-0616641| 23.22 9.955 32.886 29.759 1483.6681 21:51:45.35M 2018-04-26T21:50:52.952Z|I-OCEAN7-304-0616641| 23.24 9.955 32.814 29.688 1483.5797 21:51:50.42M 2018-04-26T21:50:58.017Z|I-OCEAN7-304-0616641| 23.24 9.954 32.820 29.694 1483.5865 21:51:55.48M