2018-04-26T21:50:02.305Z|I-OCEAN7-304-0616641|  23.25   9.961  32.860  29.728 1483.6531 21:50:59.75M
2018-04-26T21:50:07.369Z|I-OCEAN7-304-0616641|  23.27   9.961  32.840  29.709 1483.6287 21:51:04.82M
2018-04-26T21:50:12.436Z|I-OCEAN7-304-0616641|  23.28   9.961  32.840  29.708 1483.6282 21:51:09.88M
2018-04-26T21:50:17.501Z|I-OCEAN7-304-0616641|  23.24   9.961  32.805  29.673 1483.5840 21:51:14.95M
2018-04-26T21:50:22.564Z|I-OCEAN7-304-0616641|  23.24   9.961  32.887  29.755 1483.6865 21:51:20.03M
2018-04-26T21:50:27.630Z|I-OCEAN7-304-0616641|  23.24   9.961  32.878  29.746 1483.6752 21:51:25.10M
2018-04-26T21:50:32.696Z|I-OCEAN7-304-0616641|  23.24   9.961  32.827  29.695 1483.6124 21:51:30.16M
2018-04-26T21:50:37.759Z|I-OCEAN7-304-0616641|  23.20   9.956  32.868  29.740 1483.6490 21:51:35.22M
2018-04-26T21:50:42.826Z|I-OCEAN7-304-0616641|  23.27   9.956  32.895  29.768 1483.6813 21:51:40.29M
2018-04-26T21:50:47.890Z|I-OCEAN7-304-0616641|  23.22   9.955  32.886  29.759 1483.6681 21:51:45.35M
2018-04-26T21:50:52.952Z|I-OCEAN7-304-0616641|  23.24   9.955  32.814  29.688 1483.5797 21:51:50.42M
2018-04-26T21:50:58.017Z|I-OCEAN7-304-0616641|  23.24   9.954  32.820  29.694 1483.5865 21:51:55.48M