2018-04-26T21:44:02.953Z|I-OCEAN7-304-0616641|  23.19   9.974  31.789  28.648 1482.3873 21:45:00.39M
2018-04-26T21:44:08.017Z|I-OCEAN7-304-0616641|  23.19   9.974  32.021  28.880 1482.6675 21:45:05.46M
2018-04-26T21:44:13.080Z|I-OCEAN7-304-0616641|  23.19   9.973  32.259  29.117 1482.9541 21:45:10.52M
2018-04-26T21:44:18.149Z|I-OCEAN7-304-0616641|  23.19   9.973  32.357  29.215 1483.0723 21:45:15.58M
2018-04-26T21:44:23.211Z|I-OCEAN7-304-0616641|  23.15   9.972  32.509  29.367 1483.2548 21:45:20.65M
2018-04-26T21:44:28.277Z|I-OCEAN7-304-0616641|  23.15   9.972  32.600  29.459 1483.3643 21:45:25.71M
2018-04-26T21:44:33.341Z|I-OCEAN7-304-0616641|  23.15   9.972  32.721  29.580 1483.5104 21:45:30.78M
2018-04-26T21:44:38.406Z|I-OCEAN7-304-0616641|  23.15   9.972  32.770  29.629 1483.5695 21:45:35.84M
2018-04-26T21:44:43.472Z|I-OCEAN7-304-0616641|  23.15   9.971  32.740  29.600 1483.5317 21:45:40.90M
2018-04-26T21:44:48.536Z|I-OCEAN7-304-0616641|  23.21   9.971  32.802  29.662 1483.6091 21:45:45.97M
2018-04-26T21:44:53.601Z|I-OCEAN7-304-0616641|  23.21   9.971  32.868  29.728 1483.6879 21:45:51.05M
2018-04-26T21:44:58.666Z|I-OCEAN7-304-0616641|  23.21   9.971  32.907  29.768 1483.7349 21:45:56.12M