2018-04-26T21:37:03.338Z|I-OCEAN7-304-0616641| 23.11 9.973 32.074 28.933 1482.7274 21:38:00.75M 2018-04-26T21:37:08.144Z|I-OCEAN7-304-0616641| 23.16 9.973 32.075 28.933 1482.7301 21:38:05.81M 2018-04-26T21:37:13.212Z|I-OCEAN7-304-0616641| 23.17 9.969 32.082 28.944 1482.7264 21:38:10.63M 2018-04-26T21:37:18.271Z|I-OCEAN7-304-0616641| 23.13 9.968 32.112 28.975 1482.7612 21:38:15.69M 2018-04-26T21:37:23.339Z|I-OCEAN7-304-0616641| 23.13 9.968 32.106 28.968 1482.7542 21:38:20.75M 2018-04-26T21:37:28.403Z|I-OCEAN7-304-0616641| 23.13 9.973 32.479 29.337 1483.2209 21:38:25.82M 2018-04-26T21:37:33.470Z|I-OCEAN7-304-0616641| 23.13 9.974 32.728 29.586 1483.5242 21:38:30.88M 2018-04-26T21:37:38.535Z|I-OCEAN7-304-0616641| 23.12 9.974 32.835 29.692 1483.6550 21:38:35.95M 2018-04-26T21:37:43.598Z|I-OCEAN7-304-0616641| 23.17 9.975 32.868 29.725 1483.6976 21:38:41.03M 2018-04-26T21:37:48.665Z|I-OCEAN7-304-0616641| 23.15 9.975 32.847 29.704 1483.6726 21:38:46.09M 2018-04-26T21:37:53.729Z|I-OCEAN7-304-0616641| 23.19 9.975 32.763 29.619 1483.5717 21:38:51.16M 2018-04-26T21:37:58.795Z|I-OCEAN7-304-0616641| 23.20 9.976 32.706 29.562 1483.5032 21:38:56.22M