2018-04-26T21:37:03.338Z|I-OCEAN7-304-0616641|  23.11   9.973  32.074  28.933 1482.7274 21:38:00.75M
2018-04-26T21:37:08.144Z|I-OCEAN7-304-0616641|  23.16   9.973  32.075  28.933 1482.7301 21:38:05.81M
2018-04-26T21:37:13.212Z|I-OCEAN7-304-0616641|  23.17   9.969  32.082  28.944 1482.7264 21:38:10.63M
2018-04-26T21:37:18.271Z|I-OCEAN7-304-0616641|  23.13   9.968  32.112  28.975 1482.7612 21:38:15.69M
2018-04-26T21:37:23.339Z|I-OCEAN7-304-0616641|  23.13   9.968  32.106  28.968 1482.7542 21:38:20.75M
2018-04-26T21:37:28.403Z|I-OCEAN7-304-0616641|  23.13   9.973  32.479  29.337 1483.2209 21:38:25.82M
2018-04-26T21:37:33.470Z|I-OCEAN7-304-0616641|  23.13   9.974  32.728  29.586 1483.5242 21:38:30.88M
2018-04-26T21:37:38.535Z|I-OCEAN7-304-0616641|  23.12   9.974  32.835  29.692 1483.6550 21:38:35.95M
2018-04-26T21:37:43.598Z|I-OCEAN7-304-0616641|  23.17   9.975  32.868  29.725 1483.6976 21:38:41.03M
2018-04-26T21:37:48.665Z|I-OCEAN7-304-0616641|  23.15   9.975  32.847  29.704 1483.6726 21:38:46.09M
2018-04-26T21:37:53.729Z|I-OCEAN7-304-0616641|  23.19   9.975  32.763  29.619 1483.5717 21:38:51.16M
2018-04-26T21:37:58.795Z|I-OCEAN7-304-0616641|  23.20   9.976  32.706  29.562 1483.5032 21:38:56.22M