2018-04-26T21:35:01.780Z|I-OCEAN7-304-0616641|  23.08   9.974  32.450  29.307 1483.1874 21:35:59.20M
2018-04-26T21:35:06.846Z|I-OCEAN7-304-0616641|  23.14   9.974  32.481  29.338 1483.2253 21:36:04.26M
2018-04-26T21:35:11.912Z|I-OCEAN7-304-0616641|  23.08   9.974  32.589  29.446 1483.3551 21:36:09.33M
2018-04-26T21:35:16.976Z|I-OCEAN7-304-0616641|  23.16   9.974  32.666  29.523 1483.4497 21:36:14.39M
2018-04-26T21:35:22.042Z|I-OCEAN7-304-0616641|  23.10   9.974  32.800  29.658 1483.6128 21:36:19.46M
2018-04-26T21:35:27.107Z|I-OCEAN7-304-0616641|  23.15   9.974  32.906  29.763 1483.7412 21:36:24.52M
2018-04-26T21:35:32.171Z|I-OCEAN7-304-0616641|  23.07   9.974  32.948  29.806 1483.7914 21:36:29.58M
2018-04-26T21:35:37.234Z|I-OCEAN7-304-0616641|  23.16   9.974  32.957  29.815 1483.8042 21:36:34.65M
2018-04-26T21:35:42.299Z|I-OCEAN7-304-0616641|  23.14   9.974  32.958  29.816 1483.8051 21:36:39.71M
2018-04-26T21:35:47.366Z|I-OCEAN7-304-0616641|  23.14   9.974  32.830  29.687 1483.6489 21:36:44.77M
2018-04-26T21:35:52.429Z|I-OCEAN7-304-0616641|  23.16   9.974  32.641  29.498 1483.4192 21:36:49.84M
2018-04-26T21:35:57.495Z|I-OCEAN7-304-0616641|  23.16   9.974  32.534  29.392 1483.2885 21:36:54.90M