2018-04-26T21:26:00.346Z|I-OCEAN7-304-0616641|  23.10   9.972  32.832  29.691 1483.6437 21:26:57.73M
2018-04-26T21:26:05.412Z|I-OCEAN7-304-0616641|  23.10   9.972  32.853  29.712 1483.6707 21:27:02.79M
2018-04-26T21:26:10.474Z|I-OCEAN7-304-0616641|  23.10   9.972  32.832  29.691 1483.6448 21:27:07.86M
2018-04-26T21:26:15.541Z|I-OCEAN7-304-0616641|  23.11   9.972  32.827  29.686 1483.6377 21:27:12.92M
2018-04-26T21:26:20.604Z|I-OCEAN7-304-0616641|  23.11   9.973  32.831  29.689 1483.6473 21:27:18.01M
2018-04-26T21:26:25.673Z|I-OCEAN7-304-0616641|  23.11   9.973  32.817  29.675 1483.6311 21:27:23.07M
2018-04-26T21:26:30.475Z|I-OCEAN7-304-0616641|  23.08   9.973  32.783  29.641 1483.5881 21:27:28.13M
2018-04-26T21:26:35.538Z|I-OCEAN7-304-0616641|  23.06   9.973  32.782  29.641 1483.5870 21:27:32.92M
2018-04-26T21:26:40.604Z|I-OCEAN7-304-0616641|  23.06   9.973  32.782  29.640 1483.5870 21:27:38.00M
2018-04-26T21:26:45.408Z|I-OCEAN7-304-0616641|  23.06   9.973  32.788  29.646 1483.5939 21:27:43.07M
2018-04-26T21:26:50.474Z|I-OCEAN7-304-0616641|  23.06   9.974  32.787  29.644 1483.5940 21:27:47.86M
2018-04-26T21:26:55.539Z|I-OCEAN7-304-0616641|  23.06   9.974  32.747  29.604 1483.5469 21:27:52.92M