2018-04-26T21:24:03.850Z|I-OCEAN7-304-0616641|  23.00   9.973  32.866  29.724 1483.6879 21:25:01.24M
2018-04-26T21:24:08.916Z|I-OCEAN7-304-0616641|  23.00   9.973  32.859  29.717 1483.6782 21:25:06.30M
2018-04-26T21:24:13.979Z|I-OCEAN7-304-0616641|  23.00   9.973  32.795  29.654 1483.6000 21:25:11.37M
2018-04-26T21:24:19.045Z|I-OCEAN7-304-0616641|  23.01   9.972  32.786  29.644 1483.5879 21:25:16.43M
2018-04-26T21:24:24.109Z|I-OCEAN7-304-0616641|  23.01   9.972  32.785  29.644 1483.5861 21:25:21.49M
2018-04-26T21:24:29.176Z|I-OCEAN7-304-0616641|  23.01   9.972  32.854  29.714 1483.6699 21:25:26.56M
2018-04-26T21:24:34.242Z|I-OCEAN7-304-0616641|  23.05   9.971  32.890  29.750 1483.7130 21:25:31.62M
2018-04-26T21:24:39.306Z|I-OCEAN7-304-0616641|  23.06   9.971  32.862  29.722 1483.6769 21:25:36.69M
2018-04-26T21:24:44.373Z|I-OCEAN7-304-0616641|  23.03   9.970  32.854  29.715 1483.6665 21:25:41.75M
2018-04-26T21:24:49.438Z|I-OCEAN7-304-0616641|  23.12   9.970  32.820  29.681 1483.6240 21:25:46.82M
2018-04-26T21:24:54.498Z|I-OCEAN7-304-0616641|  23.05   9.969  32.790  29.652 1483.5865 21:25:51.88M
2018-04-26T21:24:59.564Z|I-OCEAN7-304-0616641|  23.06   9.969  32.791  29.652 1483.5873 21:25:56.94M