2018-04-26T21:24:03.850Z|I-OCEAN7-304-0616641| 23.00 9.973 32.866 29.724 1483.6879 21:25:01.24M 2018-04-26T21:24:08.916Z|I-OCEAN7-304-0616641| 23.00 9.973 32.859 29.717 1483.6782 21:25:06.30M 2018-04-26T21:24:13.979Z|I-OCEAN7-304-0616641| 23.00 9.973 32.795 29.654 1483.6000 21:25:11.37M 2018-04-26T21:24:19.045Z|I-OCEAN7-304-0616641| 23.01 9.972 32.786 29.644 1483.5879 21:25:16.43M 2018-04-26T21:24:24.109Z|I-OCEAN7-304-0616641| 23.01 9.972 32.785 29.644 1483.5861 21:25:21.49M 2018-04-26T21:24:29.176Z|I-OCEAN7-304-0616641| 23.01 9.972 32.854 29.714 1483.6699 21:25:26.56M 2018-04-26T21:24:34.242Z|I-OCEAN7-304-0616641| 23.05 9.971 32.890 29.750 1483.7130 21:25:31.62M 2018-04-26T21:24:39.306Z|I-OCEAN7-304-0616641| 23.06 9.971 32.862 29.722 1483.6769 21:25:36.69M 2018-04-26T21:24:44.373Z|I-OCEAN7-304-0616641| 23.03 9.970 32.854 29.715 1483.6665 21:25:41.75M 2018-04-26T21:24:49.438Z|I-OCEAN7-304-0616641| 23.12 9.970 32.820 29.681 1483.6240 21:25:46.82M 2018-04-26T21:24:54.498Z|I-OCEAN7-304-0616641| 23.05 9.969 32.790 29.652 1483.5865 21:25:51.88M 2018-04-26T21:24:59.564Z|I-OCEAN7-304-0616641| 23.06 9.969 32.791 29.652 1483.5873 21:25:56.94M