2018-04-26T21:18:05.016Z|I-OCEAN7-304-0616641| 23.00 9.968 32.750 29.613 1483.5348 21:19:02.39M 2018-04-26T21:18:10.082Z|I-OCEAN7-304-0616641| 23.03 9.969 32.750 29.612 1483.5358 21:19:07.45M 2018-04-26T21:18:15.144Z|I-OCEAN7-304-0616641| 23.04 9.969 32.749 29.611 1483.5361 21:19:12.51M 2018-04-26T21:18:20.213Z|I-OCEAN7-304-0616641| 23.04 9.969 32.794 29.655 1483.5913 21:19:17.57M 2018-04-26T21:18:25.277Z|I-OCEAN7-304-0616641| 22.97 9.970 32.860 29.721 1483.6718 21:19:22.64M 2018-04-26T21:18:30.340Z|I-OCEAN7-304-0616641| 23.02 9.970 32.868 29.728 1483.6832 21:19:27.71M 2018-04-26T21:18:35.405Z|I-OCEAN7-304-0616641| 23.01 9.970 32.853 29.714 1483.6653 21:19:32.77M 2018-04-26T21:18:40.471Z|I-OCEAN7-304-0616641| 23.01 9.971 32.847 29.707 1483.6587 21:19:37.83M 2018-04-26T21:18:45.535Z|I-OCEAN7-304-0616641| 23.01 9.971 32.851 29.711 1483.6639 21:19:42.90M 2018-04-26T21:18:50.600Z|I-OCEAN7-304-0616641| 23.01 9.971 32.824 29.684 1483.6324 21:19:47.96M 2018-04-26T21:18:55.665Z|I-OCEAN7-304-0616641| 23.01 9.971 32.824 29.684 1483.6326 21:19:53.04M