2018-04-26T21:16:03.458Z|I-OCEAN7-304-0616641| 23.06 9.971 32.686 29.545 1483.4650 21:17:00.83M 2018-04-26T21:16:08.522Z|I-OCEAN7-304-0616641| 23.02 9.971 32.722 29.581 1483.5083 21:17:05.88M 2018-04-26T21:16:13.588Z|I-OCEAN7-304-0616641| 23.04 9.972 32.731 29.591 1483.5205 21:17:10.94M 2018-04-26T21:16:18.650Z|I-OCEAN7-304-0616641| 22.99 9.971 32.749 29.609 1483.5410 21:17:16.03M 2018-04-26T21:16:23.715Z|I-OCEAN7-304-0616641| 23.05 9.971 32.766 29.626 1483.5619 21:17:21.08M 2018-04-26T21:16:28.779Z|I-OCEAN7-304-0616641| 23.05 9.971 32.767 29.627 1483.5616 21:17:26.15M 2018-04-26T21:16:33.849Z|I-OCEAN7-304-0616641| 23.05 9.970 32.826 29.687 1483.6324 21:17:31.21M 2018-04-26T21:16:38.913Z|I-OCEAN7-304-0616641| 23.05 9.970 32.752 29.612 1483.5410 21:17:36.28M 2018-04-26T21:16:43.978Z|I-OCEAN7-304-0616641| 23.06 9.970 32.742 29.603 1483.5287 21:17:41.34M 2018-04-26T21:16:49.043Z|I-OCEAN7-304-0616641| 23.05 9.969 32.699 29.560 1483.4752 21:17:46.41M 2018-04-26T21:16:54.109Z|I-OCEAN7-304-0616641| 23.09 9.969 32.723 29.585 1483.5046 21:17:51.47M 2018-04-26T21:16:59.172Z|I-OCEAN7-304-0616641| 23.07 9.969 32.753 29.614 1483.5399 21:17:56.54M