2018-04-26T21:13:01.638Z|I-OCEAN7-304-0616641|  22.98   9.973  32.800  29.659 1483.6062 21:13:59.00M
2018-04-26T21:13:06.702Z|I-OCEAN7-304-0616641|  22.98   9.973  32.840  29.698 1483.6552 21:14:04.07M
2018-04-26T21:13:11.766Z|I-OCEAN7-304-0616641|  22.98   9.973  32.819  29.678 1483.6290 21:14:09.13M
2018-04-26T21:13:16.833Z|I-OCEAN7-304-0616641|  22.97   9.972  32.818  29.678 1483.6271 21:14:14.19M
2018-04-26T21:13:21.899Z|I-OCEAN7-304-0616641|  23.02   9.972  32.818  29.678 1483.6270 21:14:19.26M
2018-04-26T21:13:26.963Z|I-OCEAN7-304-0616641|  23.02   9.972  32.811  29.670 1483.6171 21:14:24.32M
2018-04-26T21:13:32.026Z|I-OCEAN7-304-0616641|  23.08   9.971  32.810  29.669 1483.6165 21:14:29.38M
2018-04-26T21:13:37.092Z|I-OCEAN7-304-0616641|  23.03   9.971  32.808  29.668 1483.6136 21:14:34.45M
2018-04-26T21:13:42.159Z|I-OCEAN7-304-0616641|  23.03   9.971  32.833  29.693 1483.6426 21:14:39.51M
2018-04-26T21:13:47.223Z|I-OCEAN7-304-0616641|  22.98   9.971  32.841  29.701 1483.6510 21:14:44.58M
2018-04-26T21:13:52.284Z|I-OCEAN7-304-0616641|  23.00   9.970  32.812  29.673 1483.6151 21:14:49.64M
2018-04-26T21:13:57.354Z|I-OCEAN7-304-0616641|  23.00   9.970  32.805  29.666 1483.6049 21:14:54.70M