2018-04-26T21:11:00.858Z|I-OCEAN7-304-0616641|  23.01   9.969  32.877  29.739 1483.6914 21:11:58.21M
2018-04-26T21:11:05.921Z|I-OCEAN7-304-0616641|  23.01   9.969  32.903  29.765 1483.7220 21:12:03.28M
2018-04-26T21:11:10.729Z|I-OCEAN7-304-0616641|  23.01   9.969  32.875  29.737 1483.6887 21:12:08.34M
2018-04-26T21:11:15.793Z|I-OCEAN7-304-0616641|  23.01   9.969  32.944  29.806 1483.7720 21:12:13.15M
2018-04-26T21:11:20.858Z|I-OCEAN7-304-0616641|  23.02   9.969  32.975  29.837 1483.8101 21:12:18.21M
2018-04-26T21:11:25.924Z|I-OCEAN7-304-0616641|  22.98   9.969  32.976  29.838 1483.8098 21:12:23.28M
2018-04-26T21:11:30.988Z|I-OCEAN7-304-0616641|  23.01   9.969  32.932  29.794 1483.7566 21:12:28.34M
2018-04-26T21:11:36.052Z|I-OCEAN7-304-0616641|  23.01   9.969  32.904  29.766 1483.7224 21:12:33.40M
2018-04-26T21:11:41.115Z|I-OCEAN7-304-0616641|  23.01   9.969  32.896  29.758 1483.7120 21:12:38.47M
2018-04-26T21:11:46.185Z|I-OCEAN7-304-0616641|  23.01   9.968  32.883  29.745 1483.6958 21:12:43.53M
2018-04-26T21:11:51.248Z|I-OCEAN7-304-0616641|  23.01   9.969  32.885  29.746 1483.6992 21:12:48.60M
2018-04-26T21:11:56.055Z|I-OCEAN7-304-0616641|  23.03   9.969  32.885  29.747 1483.7000 21:12:53.66M