2018-04-26T21:07:02.803Z|I-OCEAN7-304-0616641|  23.01   9.968  32.284  29.147 1482.9674 21:08:00.15M
2018-04-26T21:07:07.869Z|I-OCEAN7-304-0616641|  23.01   9.968  32.240  29.103 1482.9137 21:08:05.21M
2018-04-26T21:07:12.933Z|I-OCEAN7-304-0616641|  23.00   9.968  32.134  28.996 1482.7841 21:08:10.28M
2018-04-26T21:07:17.998Z|I-OCEAN7-304-0616641|  23.00   9.968  32.398  29.260 1483.1060 21:08:15.34M
2018-04-26T21:07:23.063Z|I-OCEAN7-304-0616641|  22.98   9.968  32.814  29.677 1483.6118 21:08:20.40M
2018-04-26T21:07:28.127Z|I-OCEAN7-304-0616641|  23.04   9.968  32.938  29.800 1483.7631 21:08:25.47M
2018-04-26T21:07:33.194Z|I-OCEAN7-304-0616641|  23.04   9.968  32.948  29.810 1483.7756 21:08:30.53M
2018-04-26T21:07:38.256Z|I-OCEAN7-304-0616641|  22.99   9.969  32.946  29.808 1483.7726 21:08:35.60M
2018-04-26T21:07:43.323Z|I-OCEAN7-304-0616641|  22.99   9.969  32.909  29.771 1483.7292 21:08:40.66M
2018-04-26T21:07:48.389Z|I-OCEAN7-304-0616641|  22.99   9.969  32.787  29.648 1483.5814 21:08:45.72M
2018-04-26T21:07:53.454Z|I-OCEAN7-304-0616641|  23.04   9.970  32.728  29.589 1483.5115 21:08:50.79M
2018-04-26T21:07:58.519Z|I-OCEAN7-304-0616641|  22.99   9.970  32.699  29.560 1483.4760 21:08:55.85M