2018-04-26T21:07:02.803Z|I-OCEAN7-304-0616641| 23.01 9.968 32.284 29.147 1482.9674 21:08:00.15M 2018-04-26T21:07:07.869Z|I-OCEAN7-304-0616641| 23.01 9.968 32.240 29.103 1482.9137 21:08:05.21M 2018-04-26T21:07:12.933Z|I-OCEAN7-304-0616641| 23.00 9.968 32.134 28.996 1482.7841 21:08:10.28M 2018-04-26T21:07:17.998Z|I-OCEAN7-304-0616641| 23.00 9.968 32.398 29.260 1483.1060 21:08:15.34M 2018-04-26T21:07:23.063Z|I-OCEAN7-304-0616641| 22.98 9.968 32.814 29.677 1483.6118 21:08:20.40M 2018-04-26T21:07:28.127Z|I-OCEAN7-304-0616641| 23.04 9.968 32.938 29.800 1483.7631 21:08:25.47M 2018-04-26T21:07:33.194Z|I-OCEAN7-304-0616641| 23.04 9.968 32.948 29.810 1483.7756 21:08:30.53M 2018-04-26T21:07:38.256Z|I-OCEAN7-304-0616641| 22.99 9.969 32.946 29.808 1483.7726 21:08:35.60M 2018-04-26T21:07:43.323Z|I-OCEAN7-304-0616641| 22.99 9.969 32.909 29.771 1483.7292 21:08:40.66M 2018-04-26T21:07:48.389Z|I-OCEAN7-304-0616641| 22.99 9.969 32.787 29.648 1483.5814 21:08:45.72M 2018-04-26T21:07:53.454Z|I-OCEAN7-304-0616641| 23.04 9.970 32.728 29.589 1483.5115 21:08:50.79M 2018-04-26T21:07:58.519Z|I-OCEAN7-304-0616641| 22.99 9.970 32.699 29.560 1483.4760 21:08:55.85M