2018-04-26T21:03:05.007Z|I-OCEAN7-304-0616641| 22.98 9.971 32.677 29.537 1483.4530 21:04:02.35M 2018-04-26T21:03:10.072Z|I-OCEAN7-304-0616641| 22.98 9.971 32.679 29.539 1483.4552 21:04:07.40M 2018-04-26T21:03:15.135Z|I-OCEAN7-304-0616641| 23.01 9.971 32.681 29.541 1483.4578 21:04:12.46M 2018-04-26T21:03:20.203Z|I-OCEAN7-304-0616641| 23.01 9.971 32.665 29.524 1483.4376 21:04:17.53M 2018-04-26T21:03:25.266Z|I-OCEAN7-304-0616641| 23.01 9.971 32.716 29.576 1483.5001 21:04:22.59M 2018-04-26T21:03:30.334Z|I-OCEAN7-304-0616641| 23.01 9.971 32.716 29.576 1483.5010 21:04:27.65M 2018-04-26T21:03:35.396Z|I-OCEAN7-304-0616641| 23.05 9.971 32.661 29.521 1483.4347 21:04:32.72M 2018-04-26T21:03:40.465Z|I-OCEAN7-304-0616641| 23.05 9.971 32.278 29.138 1482.9685 21:04:37.78M 2018-04-26T21:03:45.526Z|I-OCEAN7-304-0616641| 22.98 9.971 31.938 28.799 1482.5559 21:04:42.85M 2018-04-26T21:03:50.594Z|I-OCEAN7-304-0616641| 22.99 9.971 31.814 28.675 1482.4048 21:04:47.91M 2018-04-26T21:03:55.658Z|I-OCEAN7-304-0616641| 22.96 9.971 31.697 28.559 1482.2638 21:04:53.00M