2018-04-26T21:00:02.666Z|I-OCEAN7-304-0616641|  22.97   9.969  32.732  29.593 1483.5127 21:01:00.00M
2018-04-26T21:00:07.734Z|I-OCEAN7-304-0616641|  22.96   9.969  32.731  29.592 1483.5131 21:01:05.06M
2018-04-26T21:00:12.796Z|I-OCEAN7-304-0616641|  22.94   9.970  32.758  29.619 1483.5464 21:01:10.13M
2018-04-26T21:00:17.864Z|I-OCEAN7-304-0616641|  23.04   9.970  32.779  29.640 1483.5752 21:01:15.19M
2018-04-26T21:00:22.927Z|I-OCEAN7-304-0616641|  23.02   9.971  32.801  29.661 1483.6025 21:01:20.25M
2018-04-26T21:00:27.994Z|I-OCEAN7-304-0616641|  23.02   9.971  32.763  29.623 1483.5577 21:01:25.31M
2018-04-26T21:00:33.057Z|I-OCEAN7-304-0616641|  22.99   9.972  32.941  29.801 1483.7749 21:01:30.38M
2018-04-26T21:00:38.122Z|I-OCEAN7-304-0616641|  22.99   9.972  32.918  29.777 1483.7474 21:01:35.44M
2018-04-26T21:00:43.186Z|I-OCEAN7-304-0616641|  22.99   9.972  32.908  29.767 1483.7366 21:01:40.51M
2018-04-26T21:00:48.249Z|I-OCEAN7-304-0616641|  22.99   9.973  32.824  29.683 1483.6364 21:01:45.57M
2018-04-26T21:00:53.318Z|I-OCEAN7-304-0616641|  22.97   9.973  32.825  29.683 1483.6365 21:01:50.63M
2018-04-26T21:00:58.384Z|I-OCEAN7-304-0616641|  23.04   9.973  32.820  29.679 1483.6316 21:01:55.70M