2018-04-26T20:56:00.069Z|I-OCEAN7-304-0616641|  22.95   9.969  32.751  29.613 1483.5378 20:56:57.38M
2018-04-26T20:56:05.133Z|I-OCEAN7-304-0616641|  22.95   9.970  32.786  29.647 1483.5803 20:57:02.44M
2018-04-26T20:56:10.200Z|I-OCEAN7-304-0616641|  22.95   9.970  32.756  29.617 1483.5438 20:57:07.50M
2018-04-26T20:56:15.267Z|I-OCEAN7-304-0616641|  22.95   9.970  32.783  29.644 1483.5781 20:57:12.57M
2018-04-26T20:56:20.328Z|I-OCEAN7-304-0616641|  23.01   9.968  32.811  29.674 1483.6075 20:57:17.64M
2018-04-26T20:56:25.394Z|I-OCEAN7-304-0616641|  23.01   9.968  32.805  29.668 1483.5989 20:57:22.70M
2018-04-26T20:56:30.461Z|I-OCEAN7-304-0616641|  23.01   9.967  32.820  29.683 1483.6169 20:57:27.76M
2018-04-26T20:56:35.525Z|I-OCEAN7-304-0616641|  22.99   9.967  32.797  29.661 1483.5885 20:57:32.83M
2018-04-26T20:56:40.588Z|I-OCEAN7-304-0616641|  22.95   9.967  32.803  29.666 1483.5945 20:57:37.89M
2018-04-26T20:56:45.656Z|I-OCEAN7-304-0616641|  22.96   9.967  32.803  29.667 1483.5946 20:57:42.95M
2018-04-26T20:56:50.720Z|I-OCEAN7-304-0616641|  22.95   9.967  32.735  29.598 1483.5112 20:57:48.04M
2018-04-26T20:56:55.786Z|I-OCEAN7-304-0616641|  22.98   9.966  32.735  29.599 1483.5109 20:57:53.10M