2018-04-26T20:54:03.834Z|I-OCEAN7-304-0616641| 22.94 9.968 32.746 29.608 1483.5284 20:55:01.14M 2018-04-26T20:54:08.903Z|I-OCEAN7-304-0616641| 22.94 9.971 32.854 29.714 1483.6674 20:55:06.21M 2018-04-26T20:54:13.963Z|I-OCEAN7-304-0616641| 22.99 9.971 32.864 29.724 1483.6796 20:55:11.27M 2018-04-26T20:54:19.026Z|I-OCEAN7-304-0616641| 22.99 9.971 32.865 29.725 1483.6824 20:55:16.33M 2018-04-26T20:54:24.096Z|I-OCEAN7-304-0616641| 22.99 9.972 32.866 29.726 1483.6842 20:55:21.39M 2018-04-26T20:54:29.161Z|I-OCEAN7-304-0616641| 22.99 9.972 32.907 29.766 1483.7335 20:55:26.46M 2018-04-26T20:54:34.224Z|I-OCEAN7-304-0616641| 22.99 9.972 32.872 29.732 1483.6923 20:55:31.53M 2018-04-26T20:54:39.289Z|I-OCEAN7-304-0616641| 22.99 9.972 32.866 29.726 1483.6842 20:55:36.59M 2018-04-26T20:54:44.354Z|I-OCEAN7-304-0616641| 22.99 9.972 32.865 29.725 1483.6840 20:55:41.65M 2018-04-26T20:54:49.420Z|I-OCEAN7-304-0616641| 22.99 9.971 32.819 29.679 1483.6262 20:55:46.72M 2018-04-26T20:54:54.486Z|I-OCEAN7-304-0616641| 22.99 9.971 32.812 29.672 1483.6167 20:55:51.78M 2018-04-26T20:54:59.550Z|I-OCEAN7-304-0616641| 22.91 9.971 32.877 29.737 1483.6936 20:55:56.85M