2018-04-26T20:52:02.538Z|I-OCEAN7-304-0616641|  22.92   9.967  32.714  29.577 1483.4855 20:52:59.82M
2018-04-26T20:52:07.601Z|I-OCEAN7-304-0616641|  22.97   9.967  32.680  29.543 1483.4464 20:53:04.89M
2018-04-26T20:52:12.666Z|I-OCEAN7-304-0616641|  22.95   9.971  32.659  29.520 1483.4296 20:53:09.95M
2018-04-26T20:52:17.730Z|I-OCEAN7-304-0616641|  22.95   9.971  32.637  29.497 1483.4030 20:53:15.04M
2018-04-26T20:52:22.798Z|I-OCEAN7-304-0616641|  22.95   9.971  32.628  29.488 1483.3920 20:53:20.10M
2018-04-26T20:52:27.860Z|I-OCEAN7-304-0616641|  22.95   9.971  32.589  29.449 1483.3455 20:53:25.17M
2018-04-26T20:52:32.928Z|I-OCEAN7-304-0616641|  22.95   9.971  32.548  29.407 1483.2942 20:53:30.23M
2018-04-26T20:52:37.991Z|I-OCEAN7-304-0616641|  22.99   9.971  32.584  29.444 1483.3389 20:53:35.29M
2018-04-26T20:52:43.055Z|I-OCEAN7-304-0616641|  22.97   9.970  32.559  29.419 1483.3068 20:53:40.36M
2018-04-26T20:52:48.120Z|I-OCEAN7-304-0616641|  22.96   9.970  32.564  29.424 1483.3135 20:53:45.42M
2018-04-26T20:52:53.187Z|I-OCEAN7-304-0616641|  22.97   9.970  32.604  29.465 1483.3619 20:53:50.48M
2018-04-26T20:52:58.253Z|I-OCEAN7-304-0616641|  22.93   9.970  32.613  29.474 1483.3710 20:53:55.55M