2018-04-26T20:49:00.717Z|I-OCEAN7-304-0616641|  22.99   9.970  31.258  28.122 1481.7328 20:49:58.01M
2018-04-26T20:49:05.783Z|I-OCEAN7-304-0616641|  23.00   9.971  31.195  28.059 1481.6581 20:50:03.08M
2018-04-26T20:49:10.848Z|I-OCEAN7-304-0616641|  23.00   9.971  31.324  28.187 1481.8134 20:50:08.14M
2018-04-26T20:49:15.913Z|I-OCEAN7-304-0616641|  23.00   9.970  31.985  28.845 1482.6112 20:50:13.20M
2018-04-26T20:49:20.977Z|I-OCEAN7-304-0616641|  22.96   9.970  32.386  29.246 1483.0963 20:50:18.27M
2018-04-26T20:49:26.043Z|I-OCEAN7-304-0616641|  22.94   9.970  32.778  29.639 1483.5730 20:50:23.33M
2018-04-26T20:49:31.108Z|I-OCEAN7-304-0616641|  22.94   9.970  32.933  29.794 1483.7616 20:50:28.40M
2018-04-26T20:49:36.170Z|I-OCEAN7-304-0616641|  22.94   9.970  32.898  29.759 1483.7189 20:50:33.46M
2018-04-26T20:49:41.239Z|I-OCEAN7-304-0616641|  22.94   9.971  32.891  29.751 1483.7108 20:50:38.52M
2018-04-26T20:49:46.302Z|I-OCEAN7-304-0616641|  22.92   9.971  32.775  29.635 1483.5704 20:50:43.59M
2018-04-26T20:49:51.365Z|I-OCEAN7-304-0616641|  22.92   9.971  32.688  29.548 1483.4656 20:50:48.65M
2018-04-26T20:49:56.174Z|I-OCEAN7-304-0616641|  22.92   9.971  32.682  29.542 1483.4581 20:50:53.71M