2018-04-26T20:45:02.924Z|I-OCEAN7-304-0616641| 22.88 9.970 32.726 29.586 1483.5070 20:46:00.20M 2018-04-26T20:45:07.987Z|I-OCEAN7-304-0616641| 22.96 9.970 32.725 29.585 1483.5072 20:46:05.27M 2018-04-26T20:45:13.055Z|I-OCEAN7-304-0616641| 22.89 9.970 32.724 29.584 1483.5049 20:46:10.33M 2018-04-26T20:45:18.117Z|I-OCEAN7-304-0616641| 22.95 9.967 32.711 29.574 1483.4821 20:46:15.40M 2018-04-26T20:45:23.180Z|I-OCEAN7-304-0616641| 22.96 9.967 32.697 29.560 1483.4645 20:46:20.46M 2018-04-26T20:45:28.248Z|I-OCEAN7-304-0616641| 22.99 9.967 32.696 29.559 1483.4635 20:46:25.52M 2018-04-26T20:45:33.312Z|I-OCEAN7-304-0616641| 22.98 9.967 32.711 29.575 1483.4819 20:46:30.59M 2018-04-26T20:45:38.377Z|I-OCEAN7-304-0616641| 22.95 9.967 32.704 29.567 1483.4735 20:46:35.65M 2018-04-26T20:45:43.442Z|I-OCEAN7-304-0616641| 22.92 9.967 32.702 29.566 1483.4711 20:46:40.71M 2018-04-26T20:45:48.506Z|I-OCEAN7-304-0616641| 22.92 9.967 32.701 29.565 1483.4697 20:46:45.78M 2018-04-26T20:45:53.574Z|I-OCEAN7-304-0616641| 22.92 9.967 32.714 29.577 1483.4841 20:46:50.84M 2018-04-26T20:45:58.636Z|I-OCEAN7-304-0616641| 22.98 9.967 32.714 29.577 1483.4861 20:46:55.91M