2018-04-26T20:39:04.355Z|I-OCEAN7-304-0616641| 22.95 9.970 32.748 29.609 1483.5345 20:40:01.61M 2018-04-26T20:39:09.417Z|I-OCEAN7-304-0616641| 22.98 9.968 32.748 29.610 1483.5315 20:40:06.67M 2018-04-26T20:39:14.483Z|I-OCEAN7-304-0616641| 22.99 9.968 32.756 29.619 1483.5411 20:40:11.73M 2018-04-26T20:39:19.549Z|I-OCEAN7-304-0616641| 22.99 9.967 32.734 29.596 1483.5114 20:40:16.80M 2018-04-26T20:39:24.612Z|I-OCEAN7-304-0616641| 23.00 9.967 32.740 29.603 1483.5182 20:40:21.86M 2018-04-26T20:39:29.679Z|I-OCEAN7-304-0616641| 23.00 9.967 32.741 29.604 1483.5184 20:40:26.92M 2018-04-26T20:39:34.741Z|I-OCEAN7-304-0616641| 23.02 9.966 32.734 29.597 1483.5096 20:40:32.01M 2018-04-26T20:39:39.806Z|I-OCEAN7-304-0616641| 22.94 9.966 32.716 29.580 1483.4867 20:40:37.07M 2018-04-26T20:39:44.872Z|I-OCEAN7-304-0616641| 22.94 9.966 32.716 29.579 1483.4857 20:40:42.14M 2018-04-26T20:39:49.937Z|I-OCEAN7-304-0616641| 22.94 9.966 32.715 29.578 1483.4850 20:40:47.20M 2018-04-26T20:39:55.003Z|I-OCEAN7-304-0616641| 22.96 9.967 32.713 29.576 1483.4841 20:40:52.26M