2018-04-26T20:36:02.536Z|I-OCEAN7-304-0616641|  22.93   9.969  32.165  29.027 1482.8259 20:36:59.77M
2018-04-26T20:36:07.602Z|I-OCEAN7-304-0616641|  22.93   9.969  32.324  29.185 1483.0172 20:37:04.84M
2018-04-26T20:36:12.668Z|I-OCEAN7-304-0616641|  22.93   9.969  32.277  29.139 1482.9606 20:37:09.90M
2018-04-26T20:36:17.732Z|I-OCEAN7-304-0616641|  22.98   9.969  32.335  29.196 1483.0313 20:37:14.97M
2018-04-26T20:36:22.798Z|I-OCEAN7-304-0616641|  23.02   9.969  32.605  29.466 1483.3595 20:37:20.05M
2018-04-26T20:36:27.861Z|I-OCEAN7-304-0616641|  22.98   9.969  32.744  29.606 1483.5286 20:37:25.12M
2018-04-26T20:36:32.926Z|I-OCEAN7-304-0616641|  22.98   9.969  32.818  29.680 1483.6191 20:37:30.18M
2018-04-26T20:36:37.990Z|I-OCEAN7-304-0616641|  22.99   9.969  32.791  29.652 1483.5861 20:37:35.24M
2018-04-26T20:36:43.056Z|I-OCEAN7-304-0616641|  22.95   9.969  32.792  29.653 1483.5857 20:37:40.30M
2018-04-26T20:36:48.122Z|I-OCEAN7-304-0616641|  22.93   9.969  32.789  29.650 1483.5820 20:37:45.37M
2018-04-26T20:36:52.929Z|I-OCEAN7-304-0616641|  22.97   9.969  32.807  29.668 1483.6045 20:37:50.43M
2018-04-26T20:36:57.991Z|I-OCEAN7-304-0616641|  23.01   9.969  32.785  29.646 1483.5791 20:37:55.25M