2018-04-26T20:32:05.005Z|I-OCEAN7-304-0616641|  23.01   9.970  32.345  29.206 1483.0485 20:33:02.24M
2018-04-26T20:32:10.072Z|I-OCEAN7-304-0616641|  23.01   9.970  32.472  29.333 1483.2019 20:33:07.30M
2018-04-26T20:32:15.135Z|I-OCEAN7-304-0616641|  22.97   9.970  32.557  29.417 1483.3042 20:33:12.37M
2018-04-26T20:32:20.198Z|I-OCEAN7-304-0616641|  22.97   9.971  32.581  29.441 1483.3347 20:33:17.43M
2018-04-26T20:32:25.266Z|I-OCEAN7-304-0616641|  22.98   9.971  32.614  29.474 1483.3751 20:33:22.50M
2018-04-26T20:32:30.329Z|I-OCEAN7-304-0616641|  22.96   9.971  32.639  29.499 1483.4060 20:33:27.56M
2018-04-26T20:32:35.394Z|I-OCEAN7-304-0616641|  22.96   9.971  32.529  29.388 1483.2729 20:33:32.62M
2018-04-26T20:32:40.458Z|I-OCEAN7-304-0616641|  22.96   9.972  32.534  29.393 1483.2809 20:33:37.69M
2018-04-26T20:32:45.526Z|I-OCEAN7-304-0616641|  22.96   9.972  32.502  29.361 1483.2426 20:33:42.75M
2018-04-26T20:32:50.589Z|I-OCEAN7-304-0616641|  22.97   9.972  32.479  29.338 1483.2140 20:33:47.82M
2018-04-26T20:32:55.653Z|I-OCEAN7-304-0616641|  22.97   9.971  32.456  29.316 1483.1848 20:33:52.88M