2018-04-26T20:30:03.447Z|I-OCEAN7-304-0616641| 23.00 9.972 31.843 28.703 1482.4437 20:31:00.67M 2018-04-26T20:30:08.513Z|I-OCEAN7-304-0616641| 23.00 9.972 31.874 28.734 1482.4821 20:31:05.73M 2018-04-26T20:30:13.576Z|I-OCEAN7-304-0616641| 22.92 9.972 31.801 28.661 1482.3921 20:31:10.80M 2018-04-26T20:30:18.642Z|I-OCEAN7-304-0616641| 22.98 9.972 31.801 28.661 1482.3921 20:31:15.86M 2018-04-26T20:30:23.707Z|I-OCEAN7-304-0616641| 22.93 9.972 31.720 28.580 1482.2930 20:31:20.92M 2018-04-26T20:30:28.771Z|I-OCEAN7-304-0616641| 22.98 9.971 31.765 28.625 1482.3474 20:31:26.01M 2018-04-26T20:30:33.837Z|I-OCEAN7-304-0616641| 22.98 9.967 31.845 28.708 1482.4326 20:31:31.07M 2018-04-26T20:30:38.902Z|I-OCEAN7-304-0616641| 22.97 9.967 31.855 28.719 1482.4447 20:31:36.13M 2018-04-26T20:30:43.966Z|I-OCEAN7-304-0616641| 22.97 9.967 31.892 28.756 1482.4886 20:31:41.20M 2018-04-26T20:30:49.031Z|I-OCEAN7-304-0616641| 22.94 9.970 31.892 28.754 1482.4982 20:31:46.26M 2018-04-26T20:30:54.097Z|I-OCEAN7-304-0616641| 22.97 9.971 31.894 28.754 1482.5017 20:31:51.33M 2018-04-26T20:30:59.160Z|I-OCEAN7-304-0616641| 22.97 9.971 31.933 28.793 1482.5508 20:31:56.39M