2018-04-26T20:30:03.447Z|I-OCEAN7-304-0616641|  23.00   9.972  31.843  28.703 1482.4437 20:31:00.67M
2018-04-26T20:30:08.513Z|I-OCEAN7-304-0616641|  23.00   9.972  31.874  28.734 1482.4821 20:31:05.73M
2018-04-26T20:30:13.576Z|I-OCEAN7-304-0616641|  22.92   9.972  31.801  28.661 1482.3921 20:31:10.80M
2018-04-26T20:30:18.642Z|I-OCEAN7-304-0616641|  22.98   9.972  31.801  28.661 1482.3921 20:31:15.86M
2018-04-26T20:30:23.707Z|I-OCEAN7-304-0616641|  22.93   9.972  31.720  28.580 1482.2930 20:31:20.92M
2018-04-26T20:30:28.771Z|I-OCEAN7-304-0616641|  22.98   9.971  31.765  28.625 1482.3474 20:31:26.01M
2018-04-26T20:30:33.837Z|I-OCEAN7-304-0616641|  22.98   9.967  31.845  28.708 1482.4326 20:31:31.07M
2018-04-26T20:30:38.902Z|I-OCEAN7-304-0616641|  22.97   9.967  31.855  28.719 1482.4447 20:31:36.13M
2018-04-26T20:30:43.966Z|I-OCEAN7-304-0616641|  22.97   9.967  31.892  28.756 1482.4886 20:31:41.20M
2018-04-26T20:30:49.031Z|I-OCEAN7-304-0616641|  22.94   9.970  31.892  28.754 1482.4982 20:31:46.26M
2018-04-26T20:30:54.097Z|I-OCEAN7-304-0616641|  22.97   9.971  31.894  28.754 1482.5017 20:31:51.33M
2018-04-26T20:30:59.160Z|I-OCEAN7-304-0616641|  22.97   9.971  31.933  28.793 1482.5508 20:31:56.39M