2018-04-26T20:28:02.410Z|I-OCEAN7-304-0616641|  23.02   9.970  32.073  28.933 1482.7179 20:28:59.62M
2018-04-26T20:28:07.474Z|I-OCEAN7-304-0616641|  23.02   9.970  32.034  28.895 1482.6711 20:29:04.69M
2018-04-26T20:28:12.279Z|I-OCEAN7-304-0616641|  22.98   9.970  32.009  28.870 1482.6398 20:29:09.75M
2018-04-26T20:28:17.343Z|I-OCEAN7-304-0616641|  22.98   9.970  32.009  28.870 1482.6392 20:29:14.56M
2018-04-26T20:28:22.407Z|I-OCEAN7-304-0616641|  22.98   9.970  32.008  28.869 1482.6373 20:29:19.62M
2018-04-26T20:28:27.473Z|I-OCEAN7-304-0616641|  22.98   9.970  32.008  28.869 1482.6376 20:29:24.68M
2018-04-26T20:28:32.538Z|I-OCEAN7-304-0616641|  22.98   9.970  32.031  28.892 1482.6664 20:29:29.75M
2018-04-26T20:28:37.604Z|I-OCEAN7-304-0616641|  22.98   9.970  31.998  28.859 1482.6268 20:29:34.81M
2018-04-26T20:28:42.667Z|I-OCEAN7-304-0616641|  22.95   9.970  31.998  28.859 1482.6270 20:29:39.88M
2018-04-26T20:28:47.736Z|I-OCEAN7-304-0616641|  22.95   9.971  32.040  28.900 1482.6782 20:29:44.94M
2018-04-26T20:28:52.797Z|I-OCEAN7-304-0616641|  22.92   9.971  32.016  28.876 1482.6495 20:29:50.03M
2018-04-26T20:28:57.604Z|I-OCEAN7-304-0616641|  22.92   9.971  31.970  28.830 1482.5942 20:29:55.09M