2018-04-26T20:28:02.410Z|I-OCEAN7-304-0616641| 23.02 9.970 32.073 28.933 1482.7179 20:28:59.62M 2018-04-26T20:28:07.474Z|I-OCEAN7-304-0616641| 23.02 9.970 32.034 28.895 1482.6711 20:29:04.69M 2018-04-26T20:28:12.279Z|I-OCEAN7-304-0616641| 22.98 9.970 32.009 28.870 1482.6398 20:29:09.75M 2018-04-26T20:28:17.343Z|I-OCEAN7-304-0616641| 22.98 9.970 32.009 28.870 1482.6392 20:29:14.56M 2018-04-26T20:28:22.407Z|I-OCEAN7-304-0616641| 22.98 9.970 32.008 28.869 1482.6373 20:29:19.62M 2018-04-26T20:28:27.473Z|I-OCEAN7-304-0616641| 22.98 9.970 32.008 28.869 1482.6376 20:29:24.68M 2018-04-26T20:28:32.538Z|I-OCEAN7-304-0616641| 22.98 9.970 32.031 28.892 1482.6664 20:29:29.75M 2018-04-26T20:28:37.604Z|I-OCEAN7-304-0616641| 22.98 9.970 31.998 28.859 1482.6268 20:29:34.81M 2018-04-26T20:28:42.667Z|I-OCEAN7-304-0616641| 22.95 9.970 31.998 28.859 1482.6270 20:29:39.88M 2018-04-26T20:28:47.736Z|I-OCEAN7-304-0616641| 22.95 9.971 32.040 28.900 1482.6782 20:29:44.94M 2018-04-26T20:28:52.797Z|I-OCEAN7-304-0616641| 22.92 9.971 32.016 28.876 1482.6495 20:29:50.03M 2018-04-26T20:28:57.604Z|I-OCEAN7-304-0616641| 22.92 9.971 31.970 28.830 1482.5942 20:29:55.09M