2018-04-26T20:21:04.362Z|I-OCEAN7-304-0616641|  23.00   9.971  32.160  29.020 1482.8253 20:22:01.55M
2018-04-26T20:21:09.431Z|I-OCEAN7-304-0616641|  23.01   9.971  32.128  28.988 1482.7877 20:22:06.62M
2018-04-26T20:21:14.494Z|I-OCEAN7-304-0616641|  23.06   9.971  32.271  29.130 1482.9617 20:22:11.68M
2018-04-26T20:21:19.299Z|I-OCEAN7-304-0616641|  23.05   9.971  32.399  29.258 1483.1166 20:22:16.75M
2018-04-26T20:21:24.362Z|I-OCEAN7-304-0616641|  22.96   9.971  32.399  29.258 1483.1140 20:22:21.56M
2018-04-26T20:21:29.426Z|I-OCEAN7-304-0616641|  22.98   9.971  32.467  29.327 1483.1973 20:22:26.62M
2018-04-26T20:21:34.493Z|I-OCEAN7-304-0616641|  22.98   9.971  32.476  29.336 1483.2085 20:22:31.68M
2018-04-26T20:21:39.557Z|I-OCEAN7-304-0616641|  23.00   9.971  32.661  29.521 1483.4329 20:22:36.75M
2018-04-26T20:21:44.623Z|I-OCEAN7-304-0616641|  22.97   9.971  32.683  29.543 1483.4594 20:22:41.81M
2018-04-26T20:21:49.688Z|I-OCEAN7-304-0616641|  23.04   9.971  32.708  29.567 1483.4915 20:22:46.87M
2018-04-26T20:21:54.753Z|I-OCEAN7-304-0616641|  22.98   9.972  32.809  29.668 1483.6138 20:22:51.94M
2018-04-26T20:21:59.815Z|I-OCEAN7-304-0616641|  23.02   9.971  32.866  29.726 1483.6837 20:22:57.02M