2018-04-26T20:13:04.237Z|I-OCEAN7-304-0616641| 23.09 9.971 32.683 29.542 1483.4624 20:14:01.42M 2018-04-26T20:13:09.301Z|I-OCEAN7-304-0616641| 23.01 9.972 32.704 29.563 1483.4868 20:14:06.47M 2018-04-26T20:13:14.366Z|I-OCEAN7-304-0616641| 23.03 9.972 32.730 29.590 1483.5199 20:14:11.53M 2018-04-26T20:13:19.433Z|I-OCEAN7-304-0616641| 23.03 9.972 32.815 29.675 1483.6234 20:14:16.59M 2018-04-26T20:13:24.496Z|I-OCEAN7-304-0616641| 23.08 9.972 32.838 29.697 1483.6520 20:14:21.66M 2018-04-26T20:13:29.560Z|I-OCEAN7-304-0616641| 23.08 9.972 32.769 29.627 1483.5680 20:14:26.72M 2018-04-26T20:13:34.625Z|I-OCEAN7-304-0616641| 23.08 9.972 32.761 29.620 1483.5592 20:14:31.78M 2018-04-26T20:13:39.688Z|I-OCEAN7-304-0616641| 23.08 9.972 32.693 29.552 1483.4767 20:14:36.85M 2018-04-26T20:13:44.757Z|I-OCEAN7-304-0616641| 23.07 9.972 32.753 29.612 1483.5498 20:14:41.91M 2018-04-26T20:13:49.819Z|I-OCEAN7-304-0616641| 23.02 9.973 32.732 29.591 1483.5243 20:14:47.00M 2018-04-26T20:13:54.883Z|I-OCEAN7-304-0616641| 23.01 9.972 32.732 29.591 1483.5233 20:14:52.06M 2018-04-26T20:13:59.951Z|I-OCEAN7-304-0616641| 23.00 9.972 32.732 29.590 1483.5229 20:14:57.12M